Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.350	4.420	4.420	4.420	35,000	+0.09(+2.20%)
Dec 30, 2015	4.160	4.340	4.090	4.325	136,226	+0.08(+1.76%)
Dec 29, 2015	4.210	4.250	4.120	4.250	13,003	-0.00(-0.12%)
Dec 28, 2015	4.280	4.300	4.210	4.255	14,310	-0.00(-0.12%)
Dec 24, 2015	4.220	4.260	4.260	4.260	7,300	-0.03(-0.70%)
Dec 23, 2015	4.000	4.300	4.000	4.290	42,368	+0.25(+6.19%)
Dec 22, 2015	3.950	4.190	3.880	4.040	20,738	+0.06(+1.51%)
Dec 21, 2015	4.040	4.050	3.890	3.980	22,340	-0.07(-1.73%)
Dec 18, 2015	3.920	4.050	3.920	4.050	24,730	+0.14(+3.58%)
Dec 17, 2015	4.090	4.090	3.840	3.910	24,492	-0.11(-2.75%)
Dec 16, 2015	4.040	4.100	4.000	4.021	17,063	-0.06(-1.46%)
Dec 15, 2015	4.040	4.080	4.010	4.080	18,854	+0.03(+0.74%)
Dec 14, 2015	4.230	4.230	4.030	4.050	40,570	-0.20(-4.71%)
Dec 11, 2015	4.320	4.320	4.230	4.250	33,617	-0.08(-1.85%)
Dec 10, 2015	4.490	4.490	4.300	4.330	16,114	+0.03(+0.70%)
Dec 09, 2015	4.230	4.380	4.230	4.300	14,451	+0.04(+0.94%)
Dec 08, 2015	4.220	4.260	4.220	4.260	24,698	-0.02(-0.47%)
Dec 07, 2015	4.225	4.280	4.200	4.280	7,847	-0.01(-0.23%)
Dec 04, 2015	4.270	4.290	4.240	4.290	15,146	+0.04(+0.94%)
Dec 03, 2015	4.260	4.280	4.247	4.250	35,326	-0.07(-1.51%)
Dec 02, 2015	4.330	4.500	4.300	4.315	28,128	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices