Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luokung Technology Corp (NQ: LKCO )

0.7100 -0.0100 (-1.39%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.500	4.770	4.500	4.542	77,932	-0.24(-5.08%)
Dec 29, 2022	4.905	4.914	4.500	4.785	107,882	-0.17(-3.33%)
Dec 28, 2022	5.853	6.000	4.470	4.950	295,945	-0.17(-3.23%)
Dec 27, 2022	5.400	5.628	5.025	5.115	83,387	-0.04(-0.87%)
Dec 23, 2022	5.100	5.328	4.980	5.160	47,300	-0.01(-0.29%)
Dec 22, 2022	5.550	5.550	5.070	5.175	33,908	-0.11(-2.04%)
Dec 21, 2022	5.190	5.346	5.160	5.283	27,762	+0.05(+0.92%)
Dec 20, 2022	5.703	5.853	4.989	5.235	80,789	-0.72(-12.09%)
Dec 19, 2022	7.200	7.140	5.703	5.955	113,560	-1.04(-14.81%)
Dec 16, 2022	5.700	7.950	5.580	6.990	361,832	+1.14(+19.49%)
Dec 15, 2022	6.300	6.300	5.760	5.850	29,361	-0.44(-6.97%)
Dec 14, 2022	6.000	6.300	5.433	6.288	76,712	+0.14(+2.19%)
Dec 13, 2022	5.673	6.450	5.280	6.153	87,952	+0.67(+12.26%)
Dec 12, 2022	5.538	5.730	5.250	5.481	48,955	-0.04(-0.76%)
Dec 09, 2022	5.400	5.640	5.343	5.523	53,720	+0.06(+1.15%)
Dec 08, 2022	5.340	5.580	5.235	5.460	59,570	+0.16(+3.00%)
Dec 07, 2022	5.580	5.580	4.968	5.301	51,018	-0.35(-6.21%)
Dec 06, 2022	6.000	6.000	5.412	5.652	77,956	-0.04(-0.69%)
Dec 05, 2022	5.115	5.850	5.115	5.691	190,198	+0.59(+11.52%)
Dec 02, 2022	5.100	5.349	4.890	5.103	53,580	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Luokung Technology Corp (NQ: LKCO )

Historical Prices