Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.6100 +0.0298 (+5.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6700	0.7500	0.6400	0.6730	158,246	+0.04(+5.98%)
Dec 28, 2023	0.6841	0.6841	0.6201	0.6350	22,653	+0.01(+2.22%)
Dec 27, 2023	0.6500	0.6799	0.6100	0.6212	10,214	-0.03(-3.99%)
Dec 26, 2023	0.6876	0.6901	0.6306	0.6470	14,765	+0.01(+2.29%)
Dec 22, 2023	0.6501	0.7398	0.6000	0.6325	23,943	-0.02(-2.69%)
Dec 21, 2023	0.7000	0.7398	0.6187	0.6500	51,721	-0.01(-1.07%)
Dec 20, 2023	0.6301	0.7398	0.6202	0.6570	75,924	+0.04(+5.95%)
Dec 19, 2023	0.6470	0.6490	0.6000	0.6201	38,983	+0.05(+8.79%)
Dec 18, 2023	0.5400	0.6299	0.5186	0.5700	39,061	+0.03(+5.75%)
Dec 15, 2023	0.5499	0.5499	0.5101	0.5390	23,702	+0.03(+5.69%)
Dec 14, 2023	0.5194	0.5199	0.4800	0.5100	38,755	+0.02(+4.08%)
Dec 13, 2023	0.5301	0.5599	0.4760	0.4900	132,778	-0.06(-10.91%)
Dec 12, 2023	0.6000	0.6000	0.5301	0.5500	45,068	-0.04(-6.78%)
Dec 11, 2023	0.6700	0.6700	0.5384	0.5900	58,434	-0.06(-9.22%)
Dec 08, 2023	0.6900	0.7300	0.6208	0.6499	44,399	-0.04(-5.81%)
Dec 07, 2023	0.7500	0.7999	0.6900	0.6900	16,945	-0.03(-4.17%)
Dec 06, 2023	0.7500	0.7999	0.7000	0.7200	50,550	-0.02(-2.70%)
Dec 05, 2023	0.8660	0.8660	0.7301	0.7400	91,211	-0.13(-14.94%)
Dec 04, 2023	0.8399	0.8900	0.8300	0.8700	10,348	+0.03(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices