Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.180	1.260	1.050	1.050	166,276	-0.06(-5.41%)
Dec 29, 2011	1.030	1.260	1.030	1.110	69,071	+0.01(+0.91%)
Dec 28, 2011	1.100	1.100	0.9800	1.100	64,513	+0.07(+6.80%)
Dec 27, 2011	1.110	1.120	0.9830	1.030	55,721	-0.07(-6.36%)
Dec 23, 2011	1.000	1.100	0.9700	1.100	50,618	+0.08(+7.84%)
Dec 21, 2011	1.030	1.030	0.9800	1.020	84,651	-0.01(-0.78%)
Dec 20, 2011	1.070	1.110	1.010	1.028	54,095	-0.09(-8.21%)
Dec 19, 2011	1.110	1.165	1.080	1.120	23,504	+0.00(+0.00%)
Dec 16, 2011	1.160	1.200	1.070	1.120	32,085	+0.06(+5.66%)
Dec 15, 2011	1.090	1.130	1.060	1.060	15,649	-0.04(-3.64%)
Dec 14, 2011	1.060	1.130	1.060	1.100	23,948	+0.04(+3.77%)
Dec 13, 2011	1.010	1.150	1.010	1.060	35,939	+0.02(+1.92%)
Dec 12, 2011	1.070	1.130	1.020	1.040	32,279	-0.02(-1.89%)
Dec 09, 2011	1.100	1.100	1.060	1.060	8,622	+0.00(+0.00%)
Dec 08, 2011	1.060	1.110	1.050	1.060	27,068	+0.00(+0.00%)
Dec 07, 2011	1.160	1.160	1.050	1.060	44,802	-0.07(-6.19%)
Dec 06, 2011	1.140	1.140	1.100	1.130	33,276	-0.03(-2.33%)
Dec 05, 2011	1.200	1.200	1.130	1.157	45,882	-0.09(-7.44%)
Dec 02, 2011	1.370	1.370	1.230	1.250	24,590	-0.10(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices