Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.020	3.120	2.750	2.770	431,000	-0.25(-8.28%)
Dec 28, 2018	3.120	3.250	3.015	3.020	335,600	-0.13(-4.13%)
Dec 27, 2018	3.160	3.330	2.900	3.150	323,976	-0.08(-2.48%)
Dec 26, 2018	2.960	3.310	2.960	3.230	337,874	+0.31(+10.62%)
Dec 24, 2018	2.880	2.990	2.790	2.920	190,400	-0.03(-1.02%)
Dec 21, 2018	3.390	3.490	2.780	2.950	415,400	-0.31(-9.51%)
Dec 20, 2018	3.480	3.710	3.170	3.260	243,994	-0.27(-7.65%)
Dec 19, 2018	3.120	3.540	3.120	3.530	576,717	+0.41(+13.14%)
Dec 18, 2018	3.700	3.780	2.980	3.120	839,506	-0.48(-13.33%)
Dec 17, 2018	4.150	4.260	3.570	3.600	1,099,713	-0.38(-9.55%)
Dec 14, 2018	5.880	5.920	3.890	3.980	1,013,300	-2.62(-39.70%)
Dec 13, 2018	6.720	7.000	6.410	6.600	147,286	-0.08(-1.20%)
Dec 12, 2018	6.770	6.980	6.470	6.680	100,441	-0.08(-1.18%)
Dec 11, 2018	6.690	6.890	6.600	6.760	135,628	+0.20(+3.05%)
Dec 10, 2018	6.220	6.740	6.160	6.560	164,620	+0.50(+8.25%)
Dec 07, 2018	6.090	6.410	5.940	6.060	106,700	-0.01(-0.16%)
Dec 06, 2018	6.120	6.220	5.900	6.070	168,155	-0.15(-2.41%)
Dec 04, 2018	6.660	6.750	6.150	6.220	125,200	-0.48(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices