Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adtran Holdings Inc (NQ: ADTN )

5.330 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.448	9.517	9.194	9.378	386,988	-0.07(-0.74%)
Dec 28, 2018	9.613	9.814	9.404	9.448	493,154	-0.11(-1.19%)
Dec 27, 2018	9.491	9.709	9.247	9.561	330,779	-0.10(-1.08%)
Dec 26, 2018	9.168	9.692	8.915	9.666	477,842	+0.56(+6.14%)
Dec 24, 2018	9.142	9.247	8.950	9.107	247,379	-0.08(-0.86%)
Dec 21, 2018	9.343	9.535	9.124	9.186	1,915,012	-0.15(-1.59%)
Dec 20, 2018	9.255	9.430	9.081	9.334	394,246	+0.02(+0.19%)
Dec 19, 2018	9.570	9.797	9.238	9.317	299,197	-0.25(-2.65%)
Dec 18, 2018	9.666	9.832	9.465	9.570	306,475	+0.00(+0.00%)
Dec 17, 2018	10.06	10.20	9.517	9.570	419,589	-0.49(-4.86%)
Dec 14, 2018	10.21	10.32	10.02	10.06	160,223	-0.24(-2.29%)
Dec 13, 2018	10.55	10.57	10.14	10.29	480,253	-0.12(-1.17%)
Dec 12, 2018	10.25	10.66	10.24	10.42	405,346	+0.26(+2.58%)
Dec 11, 2018	10.42	10.66	9.998	10.15	291,264	-0.15(-1.44%)
Dec 10, 2018	10.47	10.70	10.11	10.30	468,120	-0.17(-1.67%)
Dec 07, 2018	10.92	11.12	10.43	10.48	282,882	-0.52(-4.69%)
Dec 06, 2018	10.79	11.03	10.41	10.99	366,972	+0.04(+0.40%)
Dec 04, 2018	11.14	11.19	10.58	10.95	380,116	-0.21(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adtran Holdings Inc (NQ: ADTN )

Historical Prices