Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adtran Holdings Inc (NQ: ADTN )

5.350 -0.060 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.400	7.410	7.235	7.340	517,509	-0.06(-0.81%)
Dec 28, 2023	7.280	7.440	7.280	7.400	539,498	+0.10(+1.37%)
Dec 27, 2023	7.370	7.420	7.210	7.300	597,779	-0.03(-0.41%)
Dec 26, 2023	7.150	7.370	7.130	7.330	389,064	+0.18(+2.52%)
Dec 22, 2023	7.160	7.240	7.060	7.150	447,259	+0.08(+1.13%)
Dec 21, 2023	6.980	7.100	6.875	7.070	750,896	+0.15(+2.17%)
Dec 20, 2023	7.040	7.205	6.910	6.920	830,593	-0.12(-1.70%)
Dec 19, 2023	6.980	7.120	6.950	7.040	1,032,444	+0.12(+1.73%)
Dec 18, 2023	7.160	7.160	6.830	6.920	1,182,221	-0.18(-2.54%)
Dec 15, 2023	7.130	7.330	7.025	7.100	4,134,118	+0.01(+0.14%)
Dec 14, 2023	6.750	7.155	6.710	7.090	1,604,540	+0.54(+8.24%)
Dec 13, 2023	6.200	6.590	6.130	6.550	1,884,655	+0.35(+5.65%)
Dec 12, 2023	6.290	6.290	5.990	6.200	772,303	-0.03(-0.48%)
Dec 11, 2023	6.170	6.330	6.100	6.230	1,417,667	+0.12(+1.96%)
Dec 08, 2023	6.110	6.240	6.030	6.110	1,393,955	-0.02(-0.33%)
Dec 07, 2023	6.140	6.250	6.030	6.130	693,325	+0.05(+0.82%)
Dec 06, 2023	6.130	6.290	6.060	6.080	1,044,474	+0.04(+0.66%)
Dec 05, 2023	6.080	6.230	5.985	6.040	811,435	-0.06(-0.98%)
Dec 04, 2023	5.540	6.170	5.530	6.100	1,677,412	+0.58(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adtran Holdings Inc (NQ: ADTN )

Historical Prices