Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.080 +0.010 (+0.93%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.220	1.240	1.180	1.190	38,900	-0.04(-3.25%)
Dec 28, 2018	1.200	1.240	1.180	1.230	76,600	+0.05(+4.24%)
Dec 27, 2018	1.200	1.240	1.180	1.180	51,431	-0.03(-2.48%)
Dec 26, 2018	1.200	1.240	1.200	1.210	49,189	+0.00(+0.00%)
Dec 24, 2018	1.200	1.220	1.200	1.210	12,000	-0.01(-0.82%)
Dec 21, 2018	1.250	1.250	1.190	1.220	53,000	-0.02(-1.61%)
Dec 20, 2018	1.220	1.250	1.220	1.240	6,800	-0.01(-0.80%)
Dec 19, 2018	1.240	1.250	1.230	1.250	19,989	+0.01(+0.81%)
Dec 18, 2018	1.250	1.250	1.240	1.240	47,257	+0.00(+0.00%)
Dec 17, 2018	1.230	1.250	1.220	1.240	87,784	-0.01(-0.64%)
Dec 14, 2018	1.280	1.280	1.225	1.248	49,800	-0.03(-2.50%)
Dec 13, 2018	1.220	1.300	1.220	1.280	25,261	+0.07(+5.79%)
Dec 12, 2018	1.280	1.281	1.210	1.210	21,800	-0.05(-3.97%)
Dec 11, 2018	1.260	1.293	1.260	1.260	10,382	+0.00(+0.00%)
Dec 10, 2018	1.300	1.360	1.260	1.260	18,947	-0.02(-1.56%)
Dec 07, 2018	1.270	1.330	1.260	1.280	47,600	+0.02(+1.59%)
Dec 06, 2018	1.250	1.340	1.230	1.260	57,485	-0.04(-3.08%)
Dec 04, 2018	1.250	1.300	1.250	1.300	28,600	+0.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices