Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.500	7.500	7.500	0	-0.05(-0.66%)
Dec 28, 2017	7.550	7.600	7.400	7.550	403,634	-0.05(-0.66%)
Dec 27, 2017	7.700	7.800	7.550	7.600	398,189	-0.15(-1.94%)
Dec 26, 2017	8.050	8.100	7.550	7.750	382,744	-0.30(-3.73%)
Dec 22, 2017	8.100	8.350	7.950	8.050	350,327	-0.02(-0.31%)
Dec 21, 2017	8.050	8.300	8.000	8.075	348,616	-0.03(-0.31%)
Dec 20, 2017	8.100	8.300	8.000	8.100	393,383	-0.05(-0.61%)
Dec 19, 2017	8.100	8.400	8.000	8.150	607,903	+0.10(+1.24%)
Dec 18, 2017	8.250	8.400	8.095	8.050	293,518	-0.15(-1.83%)
Dec 15, 2017	8.100	8.350	8.000	8.200	1,516,344	+0.10(+1.23%)
Dec 14, 2017	8.350	8.400	8.050	8.100	1,022,196	-0.20(-2.41%)
Dec 13, 2017	8.150	8.450	7.950	8.300	949,048	+0.05(+0.61%)
Dec 12, 2017	7.500	8.400	7.250	8.250	1,145,521	+0.40(+5.10%)
Dec 11, 2017	8.200	8.250	7.850	7.850	364,662	-0.35(-4.27%)
Dec 08, 2017	8.150	8.400	8.150	8.200	361,832	+0.15(+1.86%)
Dec 07, 2017	8.200	8.350	7.950	8.050	398,093	-0.15(-1.83%)
Dec 06, 2017	8.600	8.750	7.950	8.200	658,817	-0.40(-4.65%)
Dec 05, 2017	9.250	9.250	8.500	8.600	390,388	-0.45(-4.97%)
Dec 04, 2017	9.600	10.00	8.850	9.050	648,624	-0.50(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aduro Biotech (NQ: ADRO )

Historical Prices