Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 28, 2017 23.75 25.00 23.50 24.00 11,685 +0.28(+1.18%)
Dec 27, 2017 23.85 23.85 23.34 23.72 8,589 +0.22(+0.94%)
Dec 26, 2017 24.00 24.00 22.50 23.50 19,479 -0.50(-2.08%)
Dec 22, 2017 23.39 24.00 22.24 24.00 16,792 +2.15(+9.83%)
Dec 21, 2017 22.50 23.05 20.50 21.85 58,387 -0.51(-2.27%)
Dec 20, 2017 25.00 25.00 21.50 22.36 38,591 +1.21(+5.72%)
Dec 19, 2017 20.50 22.00 20.03 21.15 14,959 +0.17(+0.81%)
Dec 18, 2017 20.50 22.00 19.05 20.98 11,622 +2.82(+15.53%)
Dec 15, 2017 18.00 20.00 18.00 18.16 13,540 +0.16(+0.89%)
Dec 14, 2017 22.00 22.00 17.49 18.00 33,965 -4.00(-18.18%)
Dec 13, 2017 16.67 24.75 16.64 22.00 54,062 +5.33(+31.96%)
Dec 12, 2017 11.00 18.44 10.86 16.67 30,978 +5.83(+53.79%)
Dec 11, 2017 10.00 11.00 10.00 10.84 6,525 +0.84(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.