Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.770	1.840	1.840	1.840	25,531	-0.01(-0.54%)
Dec 28, 2012	1.840	1.940	1.840	1.850	39,103	-0.05(-2.63%)
Dec 27, 2012	1.930	1.940	1.850	1.900	51,558	-0.03(-1.30%)
Dec 26, 2012	1.950	1.970	1.895	1.925	96,260	+0.01(+0.26%)
Dec 24, 2012	1.920	1.930	1.800	1.920	28,314	+0.01(+0.52%)
Dec 21, 2012	1.960	1.990	1.850	1.910	117,328	-0.03(-1.55%)
Dec 20, 2012	1.770	1.950	1.710	1.940	69,360	+0.14(+7.78%)
Dec 19, 2012	1.910	1.910	1.760	1.800	148,062	-0.10(-5.26%)
Dec 18, 2012	1.950	1.950	1.810	1.900	228,811	-0.04(-2.06%)
Dec 17, 2012	1.879	1.970	1.870	1.940	26,957	-0.03(-1.52%)
Dec 14, 2012	1.910	1.970	1.770	1.970	16,166	+0.04(+2.07%)
Dec 13, 2012	1.950	2.000	1.910	1.930	6,924	+0.04(+2.12%)
Dec 12, 2012	2.000	2.000	1.850	1.890	78,529	-0.11(-5.50%)
Dec 11, 2012	1.990	2.000	1.900	2.000	51,283	+0.01(+0.50%)
Dec 10, 2012	1.980	1.990	1.923	1.990	23,098	+0.01(+0.51%)
Dec 07, 2012	1.980	1.990	1.970	1.980	17,337	+0.00(+0.00%)
Dec 06, 2012	2.010	2.010	1.970	1.980	2,720	+0.00(+0.00%)
Dec 05, 2012	2.020	2.020	1.950	1.980	83,394	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices