Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.250	2.340	2.340	2.340	44,700	+0.07(+3.08%)
Dec 30, 2014	2.250	2.360	2.220	2.270	100,369	+0.07(+3.18%)
Dec 29, 2014	2.283	2.300	2.160	2.200	65,747	-0.12(-5.17%)
Dec 26, 2014	2.440	2.440	2.310	2.320	38,887	-0.01(-0.43%)
Dec 24, 2014	2.380	2.330	2.330	2.330	20,700	-0.08(-3.32%)
Dec 23, 2014	2.410	2.460	2.380	2.410	14,239	-0.02(-0.82%)
Dec 22, 2014	2.390	2.480	2.370	2.430	38,344	+0.05(+2.10%)
Dec 19, 2014	2.470	2.480	2.340	2.380	37,576	-0.03(-1.24%)
Dec 18, 2014	2.500	2.530	2.380	2.410	34,006	-0.04(-1.63%)
Dec 17, 2014	2.450	2.480	2.420	2.450	181,698	-0.04(-1.61%)
Dec 16, 2014	2.510	2.510	2.480	2.490	26,785	+0.00(+0.00%)
Dec 15, 2014	2.530	2.540	2.420	2.490	78,540	-0.06(-2.35%)
Dec 12, 2014	2.590	2.621	2.520	2.550	48,382	-0.08(-3.04%)
Dec 11, 2014	2.690	2.690	2.600	2.630	62,666	-0.01(-0.38%)
Dec 10, 2014	2.620	2.690	2.600	2.640	29,062	+0.01(+0.38%)
Dec 09, 2014	2.600	2.700	2.590	2.630	17,173	+0.03(+1.35%)
Dec 08, 2014	2.640	2.650	2.534	2.595	41,108	-0.09(-3.53%)
Dec 05, 2014	2.750	2.750	2.630	2.690	8,222	-0.09(-3.24%)
Dec 04, 2014	2.607	2.790	2.607	2.780	26,476	+0.00(+0.00%)
Dec 03, 2014	2.736	2.790	2.730	2.780	37,436	+0.00(+0.00%)
Dec 02, 2014	2.770	2.780	2.660	2.780	16,955	+0.14(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices