Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.1690 -0.0165 (-8.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.230	6.230	6.230	0	-0.22(-3.41%)
Dec 28, 2017	6.080	6.520	5.910	6.450	77,719	+0.37(+6.09%)
Dec 27, 2017	6.010	6.150	5.970	6.080	81,357	+0.09(+1.50%)
Dec 26, 2017	6.180	6.320	5.910	5.990	45,626	-0.19(-3.07%)
Dec 22, 2017	6.270	6.570	6.160	6.180	66,427	-0.18(-2.83%)
Dec 21, 2017	5.900	6.545	5.890	6.360	79,669	+0.49(+8.35%)
Dec 20, 2017	6.220	6.587	5.750	5.870	132,424	-0.37(-5.93%)
Dec 19, 2017	6.590	7.030	6.150	6.240	156,641	-0.52(-7.69%)
Dec 18, 2017	6.500	6.800	6.340	6.760	87,516	+0.21(+3.21%)
Dec 15, 2017	6.880	7.090	6.510	6.550	175,547	-0.25(-3.68%)
Dec 14, 2017	6.400	7.210	6.315	6.800	79,398	+0.46(+7.26%)
Dec 13, 2017	6.440	6.740	6.260	6.340	40,332	-0.07(-1.09%)
Dec 12, 2017	6.780	7.060	6.350	6.410	81,269	-0.38(-5.60%)
Dec 11, 2017	7.100	7.249	6.730	6.790	79,408	-0.16(-2.30%)
Dec 08, 2017	6.950	7.300	6.650	6.950	98,773	+0.00(+0.00%)
Dec 07, 2017	7.240	7.240	6.500	6.950	77,801	-0.13(-1.84%)
Dec 06, 2017	6.750	7.160	6.680	7.080	74,263	+0.36(+5.36%)
Dec 05, 2017	6.640	6.840	6.540	6.720	33,514	+0.19(+2.91%)
Dec 04, 2017	6.850	6.875	6.410	6.530	55,709	-0.25(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices