Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.2150 +0.0231 (+12.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.700	2.930	2.700	2.820	590,410	+0.03(+1.08%)
Dec 29, 2022	2.750	2.870	2.680	2.790	540,658	+0.10(+3.72%)
Dec 28, 2022	2.430	2.760	2.430	2.690	875,851	+0.29(+12.08%)
Dec 27, 2022	2.500	2.500	2.350	2.400	638,026	-0.08(-3.23%)
Dec 23, 2022	2.580	2.585	2.440	2.480	483,021	-0.13(-4.98%)
Dec 22, 2022	2.760	2.780	2.530	2.610	399,900	-0.23(-8.10%)
Dec 21, 2022	2.840	2.980	2.785	2.840	270,503	+0.01(+0.35%)
Dec 20, 2022	2.800	2.930	2.780	2.830	276,454	-0.00(-0.18%)
Dec 19, 2022	3.140	3.190	2.805	2.835	407,154	-0.33(-10.28%)
Dec 16, 2022	3.330	3.380	3.120	3.160	739,345	-0.21(-6.23%)
Dec 15, 2022	3.400	3.420	3.270	3.370	461,181	-0.08(-2.32%)
Dec 14, 2022	3.510	3.595	3.420	3.450	227,239	-0.05(-1.43%)
Dec 13, 2022	3.600	3.740	3.440	3.500	172,440	+0.07(+2.04%)
Dec 12, 2022	3.440	3.530	3.400	3.430	148,505	-0.03(-0.87%)
Dec 09, 2022	3.510	3.530	3.410	3.460	156,920	-0.05(-1.42%)
Dec 08, 2022	3.480	3.570	3.430	3.510	239,468	+0.03(+0.86%)
Dec 07, 2022	3.530	3.640	3.430	3.480	233,459	-0.09(-2.52%)
Dec 06, 2022	3.650	3.680	3.540	3.570	230,954	-0.11(-2.99%)
Dec 05, 2022	3.680	3.710	3.610	3.680	253,693	-0.06(-1.60%)
Dec 02, 2022	3.570	3.800	3.570	3.740	269,642	+0.05(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices