Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

3.150 -0.050 (-1.56%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.280	2.360	2.260	2.330	1,924,628	+0.01(+0.43%)
Dec 29, 2022	2.220	2.338	2.220	2.320	825,581	+0.10(+4.50%)
Dec 28, 2022	2.310	2.350	2.200	2.220	1,267,322	-0.11(-4.72%)
Dec 27, 2022	2.390	2.390	2.260	2.330	1,243,351	-0.06(-2.51%)
Dec 23, 2022	2.390	2.400	2.325	2.390	485,503	-0.02(-0.83%)
Dec 22, 2022	2.420	2.420	2.320	2.410	765,421	+0.01(+0.42%)
Dec 21, 2022	2.400	2.430	2.350	2.400	889,107	-0.02(-0.83%)
Dec 20, 2022	2.440	2.440	2.320	2.420	844,168	+0.00(+0.00%)
Dec 19, 2022	2.710	2.710	2.410	2.420	985,011	-0.29(-10.70%)
Dec 16, 2022	2.700	2.800	2.610	2.710	3,072,962	+0.00(+0.00%)
Dec 15, 2022	2.660	2.760	2.650	2.710	1,118,992	-0.01(-0.37%)
Dec 14, 2022	2.670	2.790	2.618	2.720	1,182,910	+0.05(+1.87%)
Dec 13, 2022	2.710	2.807	2.600	2.670	877,463	-0.04(-1.48%)
Dec 12, 2022	2.610	2.770	2.590	2.710	667,397	+0.10(+3.83%)
Dec 09, 2022	2.720	2.730	2.605	2.610	648,296	-0.11(-4.04%)
Dec 08, 2022	2.580	2.745	2.557	2.720	737,796	+0.15(+5.84%)
Dec 07, 2022	2.460	2.605	2.460	2.570	545,973	+0.12(+4.90%)
Dec 06, 2022	2.440	2.550	2.420	2.450	958,410	+0.02(+0.82%)
Dec 05, 2022	2.450	2.550	2.380	2.430	519,967	-0.05(-2.02%)
Dec 02, 2022	2.300	2.510	2.260	2.480	1,012,764	+0.15(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices