Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.715 +0.005 (+0.29%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.640	2.705	2.580	2.690	47,935	-0.01(-0.37%)
Dec 29, 2022	2.560	2.750	2.553	2.700	59,679	+0.12(+4.65%)
Dec 28, 2022	2.600	2.680	2.530	2.580	62,564	-0.04(-1.53%)
Dec 27, 2022	2.640	2.690	2.620	2.620	51,312	-0.13(-4.73%)
Dec 23, 2022	2.740	2.763	2.650	2.750	27,035	-0.03(-1.08%)
Dec 22, 2022	2.660	2.790	2.660	2.780	31,344	+0.09(+3.35%)
Dec 21, 2022	2.690	2.790	2.520	2.690	37,332	-0.01(-0.37%)
Dec 20, 2022	2.710	2.840	2.680	2.700	50,549	-0.06(-2.17%)
Dec 19, 2022	2.860	2.860	2.730	2.760	46,571	-0.17(-5.80%)
Dec 16, 2022	2.860	2.960	2.780	2.930	31,411	+0.04(+1.38%)
Dec 15, 2022	2.920	2.940	2.850	2.890	29,995	-0.01(-0.34%)
Dec 14, 2022	2.950	2.970	2.900	2.900	21,150	+0.00(+0.00%)
Dec 13, 2022	3.010	3.021	2.890	2.900	42,461	-0.03(-1.02%)
Dec 12, 2022	2.940	2.950	2.850	2.930	33,967	-0.01(-0.34%)
Dec 09, 2022	2.940	3.040	2.900	2.940	25,239	-0.04(-1.34%)
Dec 08, 2022	3.060	3.135	2.970	2.980	12,881	-0.03(-1.00%)
Dec 07, 2022	3.000	3.050	2.950	3.010	43,452	-0.04(-1.31%)
Dec 06, 2022	3.070	3.094	2.950	3.050	61,024	+0.02(+0.66%)
Dec 05, 2022	3.200	3.250	3.030	3.030	36,253	-0.07(-2.26%)
Dec 02, 2022	3.160	3.240	3.060	3.100	49,704	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices