Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.445 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.510	3.510	3.510	0	-0.09(-2.50%)
Dec 29, 2016	3.581	3.643	3.581	3.600	13,616	+0.03(+0.84%)
Dec 28, 2016	3.560	3.690	3.560	3.570	24,966	-0.01(-0.28%)
Dec 27, 2016	3.560	3.989	3.560	3.580	62,924	+0.02(+0.56%)
Dec 23, 2016		3.560	3.560	3.560	0	-0.21(-5.57%)
Dec 22, 2016	3.770	3.860	3.770	3.770	22,563	-0.01(-0.26%)
Dec 21, 2016	3.900	3.970	3.770	3.780	17,521	-0.15(-3.82%)
Dec 20, 2016	4.120	4.120	3.860	3.930	68,653	-0.13(-3.20%)
Dec 19, 2016	4.126	4.175	4.000	4.060	34,221	-0.08(-1.93%)
Dec 16, 2016	3.965	4.140	3.930	4.140	45,476	+0.19(+4.81%)
Dec 15, 2016	4.150	4.150	3.880	3.950	24,667	-0.18(-4.36%)
Dec 14, 2016	4.400	4.422	4.010	4.130	19,326	-0.20(-4.62%)
Dec 13, 2016	4.450	4.570	4.270	4.330	20,143	-0.20(-4.42%)
Dec 12, 2016	4.391	4.690	4.348	4.530	57,044	+0.12(+2.72%)
Dec 09, 2016	4.269	4.470	4.269	4.410	7,928	+0.07(+1.61%)
Dec 08, 2016	4.480	4.480	4.250	4.340	5,487	+0.00(+0.00%)
Dec 07, 2016	4.290	4.500	4.290	4.340	15,764	+0.02(+0.46%)
Dec 06, 2016	4.350	4.380	4.110	4.320	16,791	-0.03(-0.69%)
Dec 05, 2016	4.330	4.690	4.330	4.350	81,382	+0.00(+0.00%)
Dec 02, 2016	4.210	4.370	4.200	4.350	37,685	+0.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices