Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.490 +0.045 (+3.11%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.580	3.580	3.580	64,066	+0.19(+5.60%)
Dec 30, 2020	3.300	3.425	3.210	3.390	64,066	+0.11(+3.35%)
Dec 29, 2020	3.500	3.510	3.140	3.280	126,394	-0.23(-6.55%)
Dec 28, 2020	3.300	4.300	3.280	3.510	1,206,921	+0.27(+8.33%)
Dec 24, 2020	3.310	3.310	3.220	3.240	8,300	-0.01(-0.31%)
Dec 23, 2020	3.065	3.460	3.065	3.250	99,619	+0.11(+3.50%)
Dec 22, 2020	3.210	3.210	3.060	3.140	13,834	-0.06(-1.88%)
Dec 21, 2020	3.100	3.200	3.050	3.200	29,614	+0.00(+0.00%)
Dec 18, 2020	3.102	3.220	3.102	3.200	9,700	+0.00(+0.00%)
Dec 17, 2020	3.090	3.350	3.086	3.200	85,465	+0.15(+4.92%)
Dec 16, 2020	3.050	3.060	3.010	3.050	12,800	+0.00(+0.00%)
Dec 15, 2020	3.100	3.100	3.050	3.050	5,915	-0.05(-1.61%)
Dec 14, 2020	3.070	3.110	3.040	3.100	9,637	+0.03(+0.98%)
Dec 11, 2020	3.090	3.110	3.050	3.070	13,700	-0.01(-0.32%)
Dec 10, 2020	3.090	3.130	3.080	3.080	13,232	-0.01(-0.32%)
Dec 09, 2020	3.250	3.250	3.090	3.090	9,506	-0.08(-2.37%)
Dec 08, 2020	3.130	3.250	3.100	3.165	16,763	+0.02(+0.80%)
Dec 07, 2020	3.190	3.190	3.090	3.140	17,192	-0.03(-0.95%)
Dec 04, 2020	3.120	3.220	3.120	3.170	48,900	+0.02(+0.63%)
Dec 03, 2020	3.140	3.600	3.070	3.150	484,488	+0.08(+2.61%)
Dec 02, 2020	3.128	3.128	3.050	3.070	2,847	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices