Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.360 -0.070 (-4.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.438	1.438	1.310	1.390	13,378	+0.01(+1.09%)
Dec 28, 2023	1.410	1.450	1.300	1.375	31,221	-0.06(-4.51%)
Dec 27, 2023	1.490	1.490	1.400	1.440	6,166	-0.01(-0.69%)
Dec 26, 2023	1.450	1.542	1.400	1.450	31,551	+0.05(+3.56%)
Dec 22, 2023	1.450	1.480	1.400	1.400	9,315	-0.03(-2.43%)
Dec 21, 2023	1.480	1.480	1.400	1.435	8,670	-0.02(-1.37%)
Dec 20, 2023	1.470	1.519	1.410	1.455	8,992	-0.06(-4.28%)
Dec 19, 2023	1.572	1.572	1.480	1.520	12,803	-0.02(-1.36%)
Dec 18, 2023	1.630	1.630	1.501	1.541	9,244	-0.02(-1.54%)
Dec 15, 2023	1.420	1.650	1.420	1.565	20,878	+0.16(+11.78%)
Dec 14, 2023	1.530	1.575	1.304	1.400	31,845	-0.17(-10.82%)
Dec 13, 2023	1.690	1.690	1.470	1.570	10,791	-0.17(-9.77%)
Dec 12, 2023	1.780	1.790	1.540	1.740	40,988	+0.00(+0.00%)
Dec 11, 2023	1.790	1.790	1.610	1.740	63,674	+0.24(+16.00%)
Dec 08, 2023	1.240	1.535	1.240	1.500	73,442	+0.24(+19.05%)
Dec 07, 2023	1.300	1.350	1.251	1.260	5,086	-0.07(-5.26%)
Dec 06, 2023	1.350	1.350	1.330	1.330	8,080	+0.00(+0.00%)
Dec 05, 2023	1.340	1.340	1.285	1.330	5,983	+0.05(+3.91%)
Dec 04, 2023	1.250	1.330	1.181	1.280	18,027	+0.03(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices