Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.625	2.405	1.605	1.705	2,300	+0.01(+0.29%)
Dec 28, 2018	1.500	2.650	1.500	1.700	2,620	-0.30(-15.00%)
Dec 27, 2018	1.505	2.000	1.505	2.000	420	+0.02(+0.78%)
Dec 26, 2018	1.935	1.984	1.927	1.984	859	+0.00(+0.00%)
Dec 21, 2018		1.984	1.984	1.984	0	+0.17(+9.37%)
Dec 20, 2018	2.110	2.179	1.650	1.815	2,551	-0.30(-14.00%)
Dec 19, 2018	2.110	2.110	2.110	2.110	100	+0.00(+0.00%)
Dec 18, 2018	2.703	2.703	2.100	2.110	3,482	-0.39(-15.60%)
Dec 17, 2018	2.500	2.500	2.500	2.500	720	+0.00(+0.00%)
Dec 14, 2018	2.750	2.750	2.500	2.500	3,180	-0.11(-4.38%)
Dec 13, 2018	2.613	2.615	2.575	2.615	6,620	-0.07(-2.70%)
Dec 12, 2018	2.600	2.750	2.600	2.687	7,180	+0.09(+3.35%)
Dec 11, 2018	2.600	2.600	2.600	2.600	240	+0.00(+0.00%)
Dec 10, 2018	2.600	2.600	2.600	2.600	400	+0.00(+0.00%)
Dec 07, 2018	2.600	2.600	2.600	2.600	3,680	-0.00(-0.02%)
Dec 06, 2018	2.500	2.614	2.500	2.600	590	+0.00(+0.02%)
Dec 04, 2018	2.750	2.750	2.600	2.600	340	-0.25(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices