Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.070 -0.030 (-2.73%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.630	1.655	1.450	1.540	250,800	-0.21(-12.00%)
Dec 30, 2019	2.200	2.240	1.710	1.750	782,638	-0.15(-7.89%)
Dec 27, 2019	1.860	1.950	1.780	1.900	426,400	+0.11(+6.14%)
Dec 26, 2019	1.660	1.840	1.600	1.790	200,119	+0.14(+8.58%)
Dec 24, 2019	1.660	1.660	1.600	1.649	32,900	+0.09(+5.67%)
Dec 23, 2019	1.490	1.670	1.457	1.560	80,870	+0.04(+2.63%)
Dec 20, 2019	1.570	1.590	1.480	1.520	32,600	-0.05(-3.49%)
Dec 19, 2019	1.600	1.700	1.480	1.575	87,048	-0.07(-4.55%)
Dec 18, 2019	1.490	1.650	1.450	1.650	48,150	+0.21(+14.58%)
Dec 17, 2019	1.500	1.500	1.440	1.440	5,089	-0.04(-2.70%)
Dec 16, 2019	1.470	1.480	1.410	1.480	20,810	+0.01(+0.68%)
Dec 13, 2019	1.430	1.490	1.430	1.470	15,800	+0.02(+1.38%)
Dec 12, 2019	1.450	1.457	1.400	1.450	33,003	-0.01(-0.67%)
Dec 11, 2019	1.460	1.480	1.357	1.460	20,518	-0.01(-0.69%)
Dec 10, 2019	1.490	1.490	1.410	1.470	22,037	-0.05(-3.29%)
Dec 09, 2019	1.600	1.600	1.450	1.520	19,289	-0.04(-2.56%)
Dec 06, 2019	1.560	1.580	1.540	1.560	30,700	-0.02(-1.27%)
Dec 05, 2019	1.600	1.600	1.578	1.580	4,715	-0.03(-1.86%)
Dec 04, 2019	1.550	1.620	1.530	1.610	53,442	+0.01(+0.63%)
Dec 03, 2019	1.563	1.650	1.563	1.600	29,740	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices