Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.250 -0.060 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.050	2.140	2.050	2.140	10,300	+0.09(+4.39%)
Dec 30, 2019	2.100	2.111	1.879	2.050	9,979	+0.04(+1.99%)
Dec 27, 2019		2.010	2.010	2.010	11	+0.00(+0.00%)
Dec 26, 2019	2.100	2.200	1.870	2.010	43,465	-0.24(-10.81%)
Dec 24, 2019	1.900	2.260	1.900	2.254	12,000	+0.30(+15.57%)
Dec 23, 2019	1.870	2.000	1.850	1.950	52,509	-0.03(-1.52%)
Dec 20, 2019	1.970	2.280	1.960	1.980	50,000	-0.07(-3.29%)
Dec 19, 2019	2.050	2.076	1.970	2.047	15,760	-0.02(-1.10%)
Dec 18, 2019	2.240	2.240	2.050	2.070	39,935	-0.18(-8.00%)
Dec 17, 2019	2.040	2.250	2.040	2.250	51,205	+0.21(+10.44%)
Dec 16, 2019	2.010	2.270	2.010	2.037	21,198	-0.20(-9.05%)
Dec 13, 2019	2.270	2.270	1.890	2.240	71,000	+0.36(+19.15%)
Dec 12, 2019	2.010	2.010	1.838	1.880	42,158	+0.04(+2.17%)
Dec 11, 2019	2.200	2.200	1.640	1.840	45,759	-0.20(-9.80%)
Dec 10, 2019	2.040	2.100	2.030	2.040	19,501	+0.00(+0.00%)
Dec 09, 2019	2.250	2.250	1.980	2.040	38,827	-0.21(-9.33%)
Dec 06, 2019	2.090	2.260	1.830	2.250	17,000	+0.16(+7.66%)
Dec 05, 2019	2.190	2.190	2.080	2.090	3,755	-0.10(-4.57%)
Dec 04, 2019	2.200	2.300	2.069	2.190	7,062	-0.00(-0.23%)
Dec 03, 2019	1.982	2.280	1.982	2.195	4,284	+0.05(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices