Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioxcel Therapeutics Inc (NQ: BTAI )

1.810 +0.030 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.000	3.050	2.900	2.950	565,337	-0.05(-1.67%)
Dec 28, 2023	2.950	3.025	2.925	3.000	742,502	+0.06(+2.04%)
Dec 27, 2023	3.000	3.060	2.900	2.940	872,341	-0.09(-2.97%)
Dec 26, 2023	3.020	3.110	2.960	3.030	691,690	+0.00(+0.00%)
Dec 22, 2023	2.970	3.110	2.970	3.030	718,003	+0.06(+2.02%)
Dec 21, 2023	3.000	3.094	2.970	2.970	517,327	+0.00(+0.00%)
Dec 20, 2023	3.150	3.175	2.950	2.970	902,380	-0.18(-5.71%)
Dec 19, 2023	3.150	3.259	3.120	3.150	475,559	-0.04(-1.25%)
Dec 18, 2023	3.220	3.270	3.100	3.190	404,754	-0.05(-1.54%)
Dec 15, 2023	3.270	3.290	3.110	3.240	636,654	+0.00(+0.00%)
Dec 14, 2023	3.230	3.340	3.171	3.240	834,881	+0.04(+1.25%)
Dec 13, 2023	3.160	3.250	3.100	3.200	646,918	+0.03(+0.95%)
Dec 12, 2023	3.130	3.380	3.110	3.170	976,906	+0.05(+1.77%)
Dec 11, 2023	3.270	3.360	3.070	3.115	597,021	-0.05(-1.74%)
Dec 08, 2023	3.520	3.520	3.150	3.170	905,427	-0.33(-9.43%)
Dec 07, 2023	3.570	3.640	3.470	3.500	536,273	-0.07(-1.96%)
Dec 06, 2023	3.690	3.780	3.570	3.570	526,203	-0.14(-3.77%)
Dec 05, 2023	3.850	3.905	3.690	3.710	510,446	-0.11(-2.88%)
Dec 04, 2023	3.870	3.950	3.810	3.820	613,936	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioxcel Therapeutics Inc (NQ: BTAI )

Historical Prices