Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

50.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.02	58.39	57.02	57.35	163,489	-0.69(-1.18%)
Dec 28, 2023	57.77	58.32	57.49	58.04	190,462	-0.15(-0.26%)
Dec 27, 2023	57.66	58.45	57.21	58.19	141,158	+0.56(+0.97%)
Dec 26, 2023	56.54	57.72	56.21	57.63	132,815	+1.57(+2.80%)
Dec 22, 2023	55.71	56.35	55.58	56.06	158,402	+0.61(+1.09%)
Dec 21, 2023	55.09	55.72	54.80	55.45	165,989	+0.70(+1.27%)
Dec 20, 2023	55.58	56.40	54.71	54.76	241,306	-1.09(-1.96%)
Dec 19, 2023	54.73	56.09	54.69	55.85	218,102	+1.26(+2.31%)
Dec 18, 2023	54.65	55.03	53.98	54.59	272,310	+0.21(+0.38%)
Dec 15, 2023	54.39	54.88	53.54	54.38	627,952	+0.34(+0.63%)
Dec 14, 2023	54.25	54.86	53.15	54.04	218,937	+0.23(+0.42%)
Dec 13, 2023	52.50	53.87	51.57	53.81	227,603	+1.33(+2.54%)
Dec 12, 2023	52.54	52.88	51.86	52.48	149,806	-0.24(-0.45%)
Dec 11, 2023	52.49	53.00	51.94	52.72	199,749	+0.03(+0.06%)
Dec 08, 2023	51.56	52.69	50.95	52.69	184,370	+0.97(+1.88%)
Dec 07, 2023	51.08	51.78	50.01	51.72	161,304	+0.82(+1.62%)
Dec 06, 2023	52.27	52.71	50.28	50.89	147,175	-1.37(-2.62%)
Dec 05, 2023	51.70	52.77	51.27	52.27	172,967	+0.41(+0.79%)
Dec 04, 2023	50.36	51.86	50.17	51.86	167,820	+1.37(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices