Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.690 +0.060 (+3.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.350	1.417	1.350	1.380	3,000	-0.02(-1.08%)
Dec 30, 2019	1.340	1.395	1.330	1.395	3,878	+0.05(+4.03%)
Dec 27, 2019	1.340	1.360	1.330	1.341	22,600	-0.01(-0.67%)
Dec 26, 2019	1.380	1.380	1.350	1.350	1,205	-0.02(-1.57%)
Dec 24, 2019	1.330	1.440	1.330	1.371	15,800	+0.03(+1.97%)
Dec 23, 2019	1.400	1.400	1.330	1.345	7,276	-0.06(-4.07%)
Dec 20, 2019	1.351	1.433	1.330	1.402	16,100	+0.04(+3.10%)
Dec 19, 2019	1.330	1.360	1.330	1.360	9,517	+0.02(+1.87%)
Dec 18, 2019		1.335	1.335	1.335	63	+0.00(+0.00%)
Dec 17, 2019	1.350	1.350	1.312	1.335	8,871	-0.01(-0.65%)
Dec 16, 2019	1.330	1.350	1.330	1.344	10,102	+0.01(+1.04%)
Dec 13, 2019		1.330	1.330	1.330	12	+0.00(+0.00%)
Dec 12, 2019	1.330	1.330	1.330	1.330	148	+0.00(+0.00%)
Dec 11, 2019	1.330	1.332	1.330	1.330	2,906	-0.02(-1.12%)
Dec 10, 2019	1.380	1.400	1.345	1.345	3,880	-0.04(-2.76%)
Dec 09, 2019	1.383	1.383	1.383	1.383	1,158	+0.01(+0.46%)
Dec 06, 2019	1.296	1.390	1.296	1.377	13,100	+0.01(+0.52%)
Dec 05, 2019	1.350	1.375	1.350	1.370	2,270	+0.08(+6.19%)
Dec 04, 2019	1.280	1.340	1.280	1.290	14,315	+0.00(+0.01%)
Dec 03, 2019	1.290	1.290	1.290	1.290	570	-0.04(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices