Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.638	4.826	4.332	4.816	151,871	+0.28(+6.10%)
Dec 30, 2004	4.699	4.733	4.460	4.539	253,186	-0.13(-2.75%)
Dec 29, 2004	4.945	4.945	4.648	4.668	217,089	-0.19(-3.87%)
Dec 28, 2004	4.342	4.925	4.313	4.856	329,930	+0.50(+11.59%)
Dec 27, 2004	4.599	4.599	4.342	4.352	206,168	-0.18(-3.93%)
Dec 23, 2004	4.203	4.549	4.104	4.530	385,441	+0.43(+10.36%)
Dec 22, 2004	4.055	4.203	4.055	4.104	260,365	+0.04(+0.97%)
Dec 21, 2004	4.085	4.203	3.955	4.065	307,483	-0.03(-0.72%)
Dec 20, 2004	4.263	4.302	4.005	4.094	302,933	-0.17(-3.94%)
Dec 17, 2004	4.352	4.421	4.065	4.263	359,051	-0.18(-4.01%)
Dec 16, 2004	4.648	4.688	4.352	4.441	167,038	-0.14(-3.02%)
Dec 15, 2004	4.757	4.767	4.549	4.579	77,553	-0.01(-0.22%)
Dec 14, 2004	4.450	4.648	4.421	4.589	183,822	+0.12(+2.65%)
Dec 13, 2004	4.460	4.668	4.450	4.470	166,532	-0.06(-1.31%)
Dec 10, 2004	4.648	4.747	4.450	4.530	464,612	-0.12(-2.55%)
Dec 09, 2004	5.034	5.034	4.614	4.648	707,384	-0.42(-8.20%)
Dec 08, 2004	5.083	5.364	5.014	5.064	256,826	-0.12(-2.29%)
Dec 07, 2004	5.577	5.657	5.093	5.182	266,533	-0.29(-5.24%)
Dec 06, 2004	5.093	5.608	5.034	5.469	443,581	+0.35(+6.76%)
Dec 03, 2004	5.024	5.311	5.004	5.123	256,522	+0.12(+2.35%)
Dec 02, 2004	5.438	5.519	4.965	5.005	468,556	-0.53(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices