Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.644	8.703	8.416	8.446	159,704	-0.07(-0.81%)
Dec 28, 2006	8.347	8.772	8.347	8.515	272,667	+0.11(+1.29%)
Dec 27, 2006	8.387	8.436	8.278	8.406	71,314	-0.02(-0.23%)
Dec 26, 2006	8.575	8.575	8.406	8.426	65,459	-0.01(-0.12%)
Dec 22, 2006	8.466	8.535	8.406	8.436	97,554	-0.06(-0.70%)
Dec 21, 2006	8.604	8.604	8.426	8.495	91,109	-0.08(-0.92%)
Dec 20, 2006	8.654	8.802	8.515	8.575	141,397	-0.07(-0.80%)
Dec 19, 2006	8.703	8.743	8.446	8.644	150,377	-0.02(-0.23%)
Dec 18, 2006	8.871	8.901	8.634	8.664	169,808	-0.21(-2.34%)
Dec 15, 2006	8.950	9.020	8.812	8.871	192,357	-0.18(-1.97%)
Dec 14, 2006	9.099	9.099	8.911	9.049	171,051	-0.11(-1.19%)
Dec 13, 2006	9.059	9.524	9.059	9.158	413,690	+0.13(+1.42%)
Dec 12, 2006	8.861	9.069	8.802	9.030	207,278	+0.30(+3.40%)
Dec 11, 2006	8.970	8.970	8.733	8.733	128,215	-0.22(-2.43%)
Dec 08, 2006	9.039	9.079	8.792	8.950	296,838	-0.10(-1.09%)
Dec 07, 2006	9.198	9.336	9.020	9.049	533,040	+0.21(+2.35%)
Dec 06, 2006	8.357	9.099	8.357	8.842	755,952	+0.41(+4.81%)
Dec 05, 2006	8.298	8.525	8.219	8.436	213,320	+0.22(+2.65%)
Dec 04, 2006	8.159	8.298	8.120	8.219	99,528	+0.13(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices