Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.530	4.470	4.470	4.470	23,053	+0.00(+0.00%)
Dec 30, 2009	4.549	4.549	4.460	4.470	14,232	-0.16(-3.42%)
Dec 29, 2009	4.619	4.737	4.589	4.628	9,162	+0.12(+2.63%)
Dec 28, 2009	4.628	4.638	4.510	4.510	40,297	-0.12(-2.56%)
Dec 24, 2009	4.698	4.698	4.559	4.628	22,861	-0.12(-2.50%)
Dec 23, 2009	4.846	4.856	4.747	4.747	4,059	-0.25(-4.95%)
Dec 22, 2009	4.975	4.994	4.797	4.994	7,992	-0.05(-0.98%)
Dec 21, 2009	4.767	5.044	4.757	5.044	24,265	-0.15(-2.86%)
Dec 18, 2009	4.787	5.192	4.787	5.192	13,527	+0.49(+10.53%)
Dec 17, 2009	4.945	4.945	4.698	4.698	7,361	+0.03(+0.64%)
Dec 16, 2009	4.807	4.876	4.668	4.668	12,006	-0.09(-1.87%)
Dec 15, 2009	4.747	4.797	4.737	4.757	4,699	-0.11(-2.24%)
Dec 14, 2009	4.846	4.866	4.757	4.866	15,446	-0.23(-4.47%)
Dec 11, 2009	4.915	5.093	4.846	5.093	1,071	+0.11(+2.18%)
Dec 10, 2009	5.143	5.143	4.956	4.985	4,042	-0.25(-4.73%)
Dec 09, 2009	5.192	5.242	5.113	5.232	2,014	+0.04(+0.76%)
Dec 08, 2009	5.202	5.202	5.083	5.192	2,426	-0.01(-0.19%)
Dec 07, 2009	5.271	5.271	5.202	5.202	7,796	+0.05(+0.96%)
Dec 04, 2009	5.321	5.321	5.153	5.153	5,308	-0.07(-1.33%)
Dec 03, 2009	5.400	5.439	5.212	5.222	12,841	+0.08(+1.54%)
Dec 02, 2009	5.252	5.252	5.083	5.143	11,298	-0.19(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices