Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.460 -0.110 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.640	7.600	7.600	7.600	447,100	-0.04(-0.52%)
Dec 30, 2013	7.600	7.700	7.440	7.640	694,121	+0.14(+1.87%)
Dec 27, 2013	7.560	7.760	7.300	7.500	505,031	-0.06(-0.79%)
Dec 26, 2013	7.510	7.840	7.495	7.560	845,103	+0.10(+1.34%)
Dec 24, 2013	7.130	7.510	7.000	7.460	513,163	+0.30(+4.19%)
Dec 23, 2013	6.880	7.200	6.880	7.160	936,562	+0.24(+3.47%)
Dec 20, 2013	7.060	7.300	6.860	6.920	2,576,124	-0.04(-0.57%)
Dec 19, 2013	7.000	7.040	6.750	6.960	696,639	-0.06(-0.85%)
Dec 18, 2013	6.870	7.150	6.600	7.020	2,480,160	+0.54(+8.33%)
Dec 17, 2013	6.410	6.500	6.220	6.480	1,163,049	+0.08(+1.25%)
Dec 16, 2013	6.140	6.560	6.100	6.400	1,862,457	+0.35(+5.79%)
Dec 13, 2013	5.800	6.085	5.700	6.050	690,986	+0.18(+3.07%)
Dec 12, 2013	5.710	5.925	5.680	5.870	545,947	+0.14(+2.44%)
Dec 11, 2013	5.990	6.140	5.720	5.730	748,709	-0.27(-4.50%)
Dec 10, 2013	5.860	6.060	5.700	6.000	717,684	+0.11(+1.87%)
Dec 09, 2013	5.940	6.100	5.820	5.890	415,492	-0.04(-0.67%)
Dec 06, 2013	6.070	6.170	5.630	5.930	0	-0.12(-1.98%)
Dec 05, 2013	6.070	6.200	5.990	6.050	0	-0.03(-0.49%)
Dec 04, 2013	6.050	6.160	5.950	6.080	0	+0.00(+0.00%)
Dec 03, 2013	6.280	6.310	5.940	6.080	0	-0.24(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices