Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	180.09	180.03	180.03	180.03	47,508	+0.40(+0.22%)
Dec 30, 2015	181.49	184.16	166.88	179.62	28,619	-2.74(-1.50%)
Dec 29, 2015	181.69	186.43	179.22	182.36	34,864	+1.40(+0.77%)
Dec 28, 2015	184.63	186.80	178.89	180.96	29,561	-4.20(-2.27%)
Dec 24, 2015	187.50	185.16	185.16	185.16	23,094	-0.40(-0.22%)
Dec 23, 2015	187.30	189.60	183.90	185.56	38,891	-1.13(-0.61%)
Dec 22, 2015	185.96	189.50	183.56	186.70	42,318	+0.87(+0.47%)
Dec 21, 2015	186.50	188.83	182.83	185.83	49,775	+0.40(+0.22%)
Dec 18, 2015	187.83	189.50	182.43	185.43	147,196	-2.40(-1.28%)
Dec 17, 2015	181.63	189.23	179.76	187.83	56,927	+7.34(+4.07%)
Dec 16, 2015	173.22	180.69	173.09	180.49	62,522	+8.21(+4.76%)
Dec 15, 2015	175.02	182.83	169.08	172.28	44,610	-1.47(-0.84%)
Dec 14, 2015	169.09	174.09	163.17	173.75	72,462	+4.43(+2.61%)
Dec 11, 2015	169.36	187.97	166.39	169.33	37,339	-3.89(-2.25%)
Dec 10, 2015	178.21	183.34	172.02	173.22	33,268	-4.93(-2.77%)
Dec 09, 2015	178.15	181.07	175.75	178.15	48,324	+0.00(+0.00%)
Dec 08, 2015	176.41	180.48	173.49	178.15	31,507	-1.20(-0.67%)
Dec 07, 2015	180.61	182.34	176.41	179.34	37,477	-1.93(-1.06%)
Dec 04, 2015	182.74	184.40	179.74	181.28	35,552	-1.00(-0.55%)
Dec 03, 2015	187.07	189.46	181.81	182.27	42,613	-4.59(-2.46%)
Dec 02, 2015	188.60	190.06	185.84	186.87	41,318	-2.86(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices