Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foster L B Company (NQ: FSTR )

26.00 -0.39 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.559	6.559	6.316	6.316	11,217	-0.12(-1.81%)
Dec 30, 2003	6.433	6.520	6.405	6.433	182,044	-0.09(-1.34%)
Dec 29, 2003	6.326	6.608	6.316	6.520	11,937	+0.20(+3.23%)
Dec 26, 2003	6.318	6.318	6.316	6.316	308	+0.00(+0.00%)
Dec 24, 2003	6.316	6.355	6.316	6.316	16,053	-0.03(-0.46%)
Dec 23, 2003	6.423	6.443	6.316	6.345	11,834	-0.08(-1.21%)
Dec 22, 2003	6.549	6.559	6.316	6.423	13,519	+0.10(+1.54%)
Dec 19, 2003	6.520	6.656	6.316	6.326	7,358	-0.23(-3.56%)
Dec 18, 2003	6.792	6.792	6.559	6.559	4,342	-0.18(-2.74%)
Dec 17, 2003	6.559	6.802	6.559	6.744	6,483	+0.17(+2.66%)
Dec 16, 2003	6.423	6.569	6.423	6.569	1,234	+0.07(+1.05%)
Dec 15, 2003	6.413	6.694	6.413	6.501	9,107	+0.13(+1.98%)
Dec 12, 2003	6.462	6.763	6.375	6.375	54,542	-0.04(-0.61%)
Dec 11, 2003	6.170	6.423	6.316	6.413	16,825	+0.24(+3.94%)
Dec 10, 2003	6.277	6.491	6.170	6.170	13,967	-0.15(-2.31%)
Dec 09, 2003	6.219	6.394	6.170	6.316	42,913	-0.08(-1.22%)
Dec 08, 2003	6.073	6.413	6.073	6.394	89,542	+0.32(+5.28%)
Dec 05, 2003	5.976	5.976	5.976	6.073	0	+0.10(+1.63%)
Dec 04, 2003	5.937	5.976	5.937	5.976	10,805	+0.05(+0.82%)
Dec 03, 2003	5.840	5.952	5.840	5.928	24,698	+0.05(+0.83%)
Dec 02, 2003	5.772	5.898	5.772	5.879	7,203	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Foster L B Company (NQ: FSTR )

Historical Prices