Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 27, 2018	0.0400	0.0400	0.0400	0.0400	192,000	-0.00(-11.11%)
Dec 24, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 21, 2018	0.0400	0.0450	0.0400	0.0450	20,000	+0.00(+0.00%)
Dec 20, 2018	0.0450	0.0450	0.0450	0.0450	78,000	-0.01(-10.00%)
Dec 18, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 13, 2018		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Dec 11, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 07, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 06, 2018	0.0550	0.0600	0.0500	0.0500	33,300	-0.00(-9.09%)
Dec 05, 2018	0.0500	0.0550	0.0500	0.0550	97,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices