Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Dec 27, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Dec 23, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 19, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 17, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 16, 2019	0.0800	0.0800	0.0800	0.0800	20,006	+0.00(+0.00%)
Dec 11, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 10, 2019	0.0750	0.0800	0.0750	0.0800	15,500	+0.01(+23.08%)
Dec 06, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Dec 05, 2019	0.0550	0.0550	0.0550	0.0550	8,500	-0.06(-50.00%)
Dec 04, 2019		0.1100	0.1100	0.1100	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices