Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.230	1.330	1.210	1.320	355,706	+0.10(+8.20%)
Dec 29, 2022	1.160	1.260	1.150	1.220	305,670	+0.06(+5.17%)
Dec 28, 2022	1.180	1.250	1.150	1.160	377,501	-0.04(-3.33%)
Dec 27, 2022	1.280	1.320	1.200	1.200	196,550	-0.09(-6.98%)
Dec 23, 2022	1.210	1.300	1.210	1.290	220,467	+0.08(+6.61%)
Dec 22, 2022	1.290	1.290	1.180	1.210	196,930	-0.08(-6.20%)
Dec 21, 2022	1.270	1.320	1.220	1.290	322,766	+0.08(+6.61%)
Dec 20, 2022	1.180	1.250	1.160	1.210	216,186	+0.03(+2.54%)
Dec 19, 2022	1.220	1.260	1.170	1.180	274,049	-0.04(-3.28%)
Dec 16, 2022	1.210	1.260	1.160	1.220	619,133	-0.01(-0.81%)
Dec 15, 2022	1.320	1.340	1.220	1.230	391,183	-0.12(-8.89%)
Dec 14, 2022	1.460	1.490	1.350	1.350	372,700	-0.12(-8.16%)
Dec 13, 2022	1.470	1.500	1.410	1.470	335,242	+0.06(+4.26%)
Dec 12, 2022	1.260	1.450	1.250	1.410	467,006	+0.13(+10.16%)
Dec 09, 2022	1.250	1.300	1.220	1.280	405,878	+0.03(+2.40%)
Dec 08, 2022	1.320	1.350	1.230	1.250	493,275	-0.07(-5.30%)
Dec 07, 2022	1.340	1.399	1.320	1.320	506,881	-0.04(-2.94%)
Dec 06, 2022	1.360	1.400	1.330	1.360	478,093	+0.02(+1.49%)
Dec 05, 2022	1.450	1.494	1.320	1.340	929,016	-0.10(-6.94%)
Dec 02, 2022	1.450	1.490	1.370	1.440	415,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices