Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		87.20	87.20	87.20	0	+2.40(+2.83%)
Dec 27, 2017	81.04	84.80	80.80	84.80	183	+4.00(+4.95%)
Dec 22, 2017		80.80	80.80	80.80	0	-0.80(-0.98%)
Dec 21, 2017	84.49	86.40	81.60	81.60	594	-3.20(-3.77%)
Dec 20, 2017	86.40	86.40	80.80	84.80	229	+4.72(+5.89%)
Dec 19, 2017	80.80	81.44	80.00	80.08	280	-7.92(-9.00%)
Dec 18, 2017	88.13	90.56	83.36	88.00	192	+2.17(+2.53%)
Dec 15, 2017	81.60	85.83	81.60	85.83	14	-0.80(-0.92%)
Dec 14, 2017	86.63	86.63	86.63	86.63	43	+1.03(+1.20%)
Dec 13, 2017	83.52	85.60	83.52	85.60	87	+0.80(+0.94%)
Dec 12, 2017	84.80	84.80	84.80	84.80	13	-2.40(-2.75%)
Dec 11, 2017	88.00	88.00	87.20	87.20	75	+7.20(+9.00%)
Dec 07, 2017		80.00	80.00	80.00	0	-2.32(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Borqs Technologies Inc (NQ: BRQS )

Historical Prices