Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

2.810 -0.080 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.240	7.320	7.320	7.320	129,300	+0.13(+1.81%)
Dec 30, 2014	7.200	7.320	7.170	7.190	134,141	+0.00(+0.00%)
Dec 29, 2014	7.100	7.320	7.100	7.190	126,661	+0.06(+0.84%)
Dec 26, 2014	7.200	7.460	7.080	7.130	187,453	-0.02(-0.28%)
Dec 24, 2014	7.380	7.150	7.150	7.150	220,900	-0.24(-3.25%)
Dec 23, 2014	7.410	7.490	7.240	7.390	113,995	-0.02(-0.27%)
Dec 22, 2014	7.360	7.470	7.270	7.410	68,218	+0.04(+0.54%)
Dec 19, 2014	7.350	7.500	7.280	7.370	262,515	+0.00(+0.00%)
Dec 18, 2014	7.430	7.590	7.270	7.370	176,859	+0.12(+1.66%)
Dec 17, 2014	7.000	7.280	6.860	7.250	157,005	+0.25(+3.57%)
Dec 16, 2014	7.080	7.260	6.987	7.000	95,358	-0.07(-0.99%)
Dec 15, 2014	7.310	7.380	6.940	7.070	160,319	-0.24(-3.28%)
Dec 12, 2014	7.450	7.600	7.280	7.310	93,874	-0.20(-2.66%)
Dec 11, 2014	7.400	7.595	7.300	7.510	193,976	+0.14(+1.90%)
Dec 10, 2014	7.630	7.777	7.350	7.370	326,347	-0.23(-3.03%)
Dec 09, 2014	7.460	7.740	7.401	7.600	185,695	+0.09(+1.20%)
Dec 08, 2014	7.400	7.550	7.350	7.510	191,719	+0.11(+1.49%)
Dec 05, 2014	7.020	7.760	6.700	7.400	846,680	-0.29(-3.77%)
Dec 04, 2014	8.040	8.240	7.619	7.690	561,465	-0.41(-5.06%)
Dec 03, 2014	7.560	8.320	7.520	8.100	823,310	+0.51(+6.72%)
Dec 02, 2014	7.050	7.710	7.020	7.590	438,616	+0.57(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices