Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

2.810 -0.080 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.390	9.390	9.390	0	-0.02(-0.21%)
Dec 29, 2016	9.340	9.460	9.320	9.410	362,853	+0.08(+0.86%)
Dec 28, 2016	9.430	9.470	9.290	9.330	173,499	-0.13(-1.37%)
Dec 27, 2016	9.440	9.580	9.310	9.460	277,038	+0.02(+0.21%)
Dec 23, 2016		9.440	9.440	9.440	0	+0.05(+0.53%)
Dec 22, 2016	9.770	9.770	9.350	9.390	285,123	-0.36(-3.69%)
Dec 21, 2016	9.800	9.865	9.690	9.750	554,329	-0.08(-0.81%)
Dec 20, 2016	9.710	9.845	9.630	9.830	463,681	+0.15(+1.55%)
Dec 19, 2016	9.620	9.690	9.495	9.680	287,564	+0.06(+0.62%)
Dec 16, 2016	9.480	9.700	9.390	9.620	400,851	+0.19(+2.01%)
Dec 15, 2016	9.300	9.545	9.265	9.430	292,594	+0.16(+1.73%)
Dec 14, 2016	9.160	9.330	9.140	9.270	252,380	+0.12(+1.31%)
Dec 13, 2016	9.230	9.290	9.010	9.150	227,232	-0.09(-0.97%)
Dec 12, 2016	9.560	9.605	9.230	9.240	280,613	-0.35(-3.65%)
Dec 09, 2016	9.560	9.620	9.460	9.590	260,739	+0.06(+0.63%)
Dec 08, 2016	9.400	9.620	9.090	9.530	245,442	+0.09(+0.95%)
Dec 07, 2016	9.420	9.490	9.270	9.440	317,610	+0.05(+0.53%)
Dec 06, 2016	9.260	9.470	9.210	9.390	409,600	+0.12(+1.29%)
Dec 05, 2016	9.070	9.295	9.030	9.270	295,553	+0.25(+2.77%)
Dec 02, 2016	9.060	9.230	8.920	9.020	381,645	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices