Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

2.810 -0.080 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.240	4.420	4.210	4.380	197,500	+0.17(+4.04%)
Dec 28, 2018	4.250	4.350	4.140	4.210	250,900	-0.02(-0.47%)
Dec 27, 2018	4.240	4.290	4.080	4.230	171,340	-0.06(-1.40%)
Dec 26, 2018	4.160	4.300	4.040	4.290	210,142	+0.17(+4.13%)
Dec 24, 2018	4.220	4.260	4.080	4.120	155,800	-0.15(-3.51%)
Dec 21, 2018	4.310	4.330	4.150	4.270	451,600	-0.04(-0.93%)
Dec 20, 2018	4.350	4.430	4.150	4.310	371,665	-0.06(-1.37%)
Dec 19, 2018	4.420	4.480	4.210	4.370	472,061	-0.02(-0.46%)
Dec 18, 2018	4.320	4.470	4.310	4.390	249,114	+0.09(+2.09%)
Dec 17, 2018	4.450	4.510	4.280	4.300	382,226	-0.17(-3.80%)
Dec 14, 2018	4.500	4.610	4.390	4.470	258,200	-0.04(-0.89%)
Dec 13, 2018	4.570	4.570	4.445	4.510	255,851	-0.07(-1.53%)
Dec 12, 2018	4.570	4.620	4.490	4.580	155,679	+0.02(+0.44%)
Dec 11, 2018	4.580	4.610	4.470	4.560	223,743	+0.00(+0.00%)
Dec 10, 2018	4.460	4.560	4.350	4.560	258,553	+0.11(+2.47%)
Dec 07, 2018	4.540	4.590	4.410	4.450	212,700	-0.09(-1.98%)
Dec 06, 2018	4.280	4.540	4.230	4.540	324,465	+0.24(+5.58%)
Dec 04, 2018	4.650	4.750	4.260	4.300	289,600	-0.23(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices