Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

2.815 -0.075 (-2.60%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.070	9.440	9.070	9.410	432,539	+0.32(+3.52%)
Dec 29, 2022	9.150	9.320	9.020	9.090	633,344	+0.00(+0.00%)
Dec 28, 2022	9.100	9.250	8.990	9.090	314,668	-0.02(-0.22%)
Dec 27, 2022	9.130	9.300	9.050	9.110	156,117	-0.02(-0.22%)
Dec 23, 2022	8.930	9.160	8.880	9.130	240,082	+0.21(+2.35%)
Dec 22, 2022	8.990	8.990	8.720	8.920	427,765	-0.10(-1.11%)
Dec 21, 2022	9.030	9.100	8.880	9.020	616,749	+0.13(+1.46%)
Dec 20, 2022	8.950	9.300	8.660	8.890	720,408	-0.13(-1.44%)
Dec 19, 2022	9.350	9.560	9.010	9.020	465,782	-0.31(-3.32%)
Dec 16, 2022	9.240	9.370	9.140	9.330	1,666,645	+0.01(+0.11%)
Dec 15, 2022	9.500	9.500	9.180	9.320	620,772	-0.36(-3.72%)
Dec 14, 2022	9.520	9.970	9.460	9.680	527,025	+0.11(+1.15%)
Dec 13, 2022	9.910	10.01	9.410	9.570	533,433	-0.05(-0.52%)
Dec 12, 2022	9.880	9.880	9.470	9.620	501,649	-0.32(-3.22%)
Dec 09, 2022	10.01	10.07	9.350	9.940	663,900	-0.21(-2.07%)
Dec 08, 2022	9.890	10.62	9.260	10.15	1,259,939	-0.16(-1.55%)
Dec 07, 2022	9.990	10.36	9.930	10.31	873,835	+0.26(+2.59%)
Dec 06, 2022	9.760	10.06	9.730	10.05	753,617	+0.27(+2.76%)
Dec 05, 2022	9.750	9.970	9.635	9.780	410,995	+0.01(+0.10%)
Dec 02, 2022	9.620	9.780	9.500	9.770	349,498	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices