Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

2.810 -0.080 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.340	4.415	4.260	4.260	712,873	-0.11(-2.52%)
Dec 28, 2023	4.420	4.420	4.300	4.370	418,260	-0.07(-1.58%)
Dec 27, 2023	4.320	4.580	4.310	4.440	574,013	+0.12(+2.78%)
Dec 26, 2023	4.400	4.430	4.290	4.320	541,711	-0.01(-0.23%)
Dec 22, 2023	4.350	4.475	4.275	4.330	453,107	-0.04(-0.92%)
Dec 21, 2023	4.400	4.510	4.310	4.370	331,865	+0.00(+0.00%)
Dec 20, 2023	4.400	4.575	4.370	4.370	442,249	-0.09(-2.02%)
Dec 19, 2023	4.210	4.470	4.182	4.460	533,235	+0.25(+5.94%)
Dec 18, 2023	4.200	4.270	4.080	4.210	590,495	+0.03(+0.72%)
Dec 15, 2023	4.260	4.300	4.150	4.180	909,273	-0.20(-4.57%)
Dec 14, 2023	4.480	4.580	4.305	4.380	728,706	+0.01(+0.23%)
Dec 13, 2023	4.330	4.402	4.260	4.370	958,539	+0.17(+4.05%)
Dec 12, 2023	4.300	4.300	4.140	4.200	539,571	-0.06(-1.41%)
Dec 11, 2023	4.200	4.328	4.054	4.260	832,354	+0.10(+2.40%)
Dec 08, 2023	4.170	4.470	4.090	4.160	1,418,459	-0.01(-0.24%)
Dec 07, 2023	4.800	4.800	4.045	4.170	3,413,277	-1.15(-21.62%)
Dec 06, 2023	5.080	5.405	5.070	5.320	1,006,299	+0.25(+4.93%)
Dec 05, 2023	5.250	5.250	4.980	5.070	385,613	-0.21(-3.98%)
Dec 04, 2023	5.140	5.341	5.040	5.280	540,506	+0.18(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices