Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.05 -0.10 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.317 6.476 6.216 6.469 239,900 +0.15(+2.41%)
Dec 28, 2012 6.326 6.400 6.289 6.317 194,767 -0.06(-0.87%)
Dec 27, 2012 6.414 6.446 6.271 6.372 221,523 -0.10(-1.56%)
Dec 26, 2012 6.473 6.501 6.427 6.473 131,374 -0.01(-0.21%)
Dec 24, 2012 6.460 6.524 6.423 6.487 87,001 +0.03(+0.43%)
Dec 21, 2012 6.423 6.538 6.418 6.460 600,857 -0.02(-0.28%)
Dec 20, 2012 6.391 6.478 6.377 6.478 558,445 +0.12(+1.96%)
Dec 19, 2012 6.363 6.372 6.275 6.354 522,221 -0.01(-0.22%)
Dec 18, 2012 6.303 6.368 6.252 6.368 223,471 +0.08(+1.24%)
Dec 17, 2012 6.303 6.303 6.216 6.289 234,114 -0.00(-0.07%)
Dec 14, 2012 6.322 6.349 6.229 6.294 245,734 +0.00(+0.00%)
Dec 13, 2012 6.349 6.349 6.271 6.294 141,984 -0.04(-0.65%)
Dec 12, 2012 6.335 6.335 6.262 6.335 219,562 +0.00(+0.00%)
Dec 11, 2012 6.289 6.379 6.262 6.335 408,778 +0.10(+1.55%)
Dec 10, 2012 6.354 6.354 6.160 6.239 434,783 -0.08(-1.24%)
Dec 07, 2012 6.271 6.331 6.128 6.317 527,966 -0.02(-0.29%)
Dec 06, 2012 6.335 6.335 6.266 6.335 242,003 +0.01(+0.15%)
Dec 05, 2012 6.400 6.400 6.326 6.326 350,068 -0.04(-0.58%)
Dec 04, 2012 6.354 6.432 6.335 6.363 520,238 -0.11(-1.64%)
Nov 30, 2012 6.381 6.469 6.312 6.469 6,770,545 +0.12(+1.89%)
Nov 29, 2012 6.289 6.354 6.220 6.349 507,923 +0.07(+1.17%)
Nov 28, 2012 6.174 6.285 6.073 6.275 414,416 +0.01(+0.15%)
Nov 27, 2012 6.354 6.354 6.234 6.266 492,578 -0.06(-1.02%)
Nov 26, 2012 6.308 6.363 6.271 6.331 527,419 +0.03(+0.44%)
Nov 23, 2012 6.220 6.437 6.183 6.303 326,038 +0.12(+1.86%)
Nov 21, 2012 6.096 6.202 6.064 6.188 329,072 +0.12(+1.90%)
Nov 20, 2012 6.045 6.096 5.949 6.073 285,941 -0.01(-0.23%)
Nov 19, 2012 6.156 6.156 6.013 6.087 325,206 +0.01(+0.23%)
Nov 16, 2012 5.903 6.096 5.875 6.073 524,504 +0.14(+2.41%)
Nov 15, 2012 5.663 5.980 5.663 5.930 943,430 +0.36(+6.53%)
Nov 14, 2012 5.847 5.866 5.557 5.566 445,753 -0.27(-4.65%)
Nov 13, 2012 5.889 5.916 5.778 5.838 339,089 +0.01(+0.16%)
Nov 12, 2012 5.852 5.916 5.755 5.829 784,252 -0.03(-0.47%)
Nov 09, 2012 5.893 5.898 5.792 5.856 1,003,371 -0.06(-0.93%)
Nov 08, 2012 6.119 6.119 5.912 5.912 417,162 -0.14(-2.28%)
Nov 07, 2012 6.054 6.122 5.962 6.050 284,401 -0.04(-0.61%)
Nov 06, 2012 6.124 6.137 6.054 6.087 202,317 -0.01(-0.15%)
Nov 05, 2012 6.188 6.188 6.077 6.096 219,503 -0.05(-0.82%)
Nov 02, 2012 6.229 6.229 6.147 6.147 232,891 -0.05(-0.82%)
Nov 01, 2012 6.229 6.252 6.147 6.197 238,973 -0.00(-0.07%)
Oct 31, 2012 6.110 6.239 6.077 6.202 418,078 +0.07(+1.13%)
Oct 26, 2012 6.137 6.133 6.133 6.133 243,910 +0.02(+0.30%)
Oct 25, 2012 6.160 6.200 6.077 6.114 364,355 -0.03(-0.45%)
Oct 24, 2012 6.206 6.216 6.128 6.142 322,078 -0.03(-0.45%)
Oct 23, 2012 6.133 6.170 6.059 6.170 375,213 +0.21(+3.47%)
Oct 19, 2012 5.999 6.004 5.944 5.962 257,923 -0.03(-0.46%)
Oct 18, 2012 6.027 6.031 5.962 5.990 483,217 -0.04(-0.69%)
Oct 17, 2012 6.031 6.054 6.008 6.031 184,774 -0.01(-0.23%)
Oct 16, 2012 6.027 6.059 5.962 6.045 221,076 +0.04(+0.69%)
Oct 15, 2012 6.004 6.059 5.962 6.004 180,098 +0.00(+0.08%)
Oct 12, 2012 6.073 6.096 5.953 5.999 382,990 -0.06(-0.99%)
Oct 11, 2012 6.036 6.096 6.036 6.059 267,612 -0.01(-0.15%)
Oct 10, 2012 6.091 6.109 6.045 6.068 218,613 -0.02(-0.38%)
Oct 09, 2012 6.096 6.137 6.041 6.091 191,683 +0.01(+0.23%)
Oct 08, 2012 6.045 6.096 6.022 6.077 184,381 +0.04(+0.69%)
Oct 05, 2012 6.064 6.110 6.018 6.036 207,812 -0.02(-0.38%)
Oct 04, 2012 6.096 6.128 6.031 6.059 179,311 -0.03(-0.45%)
Oct 03, 2012 6.008 6.141 5.999 6.087 277,277 +0.07(+1.23%)
Oct 02, 2012 6.041 6.068 5.990 6.013 239,855 -0.03(-0.46%)
Oct 01, 2012 6.068 6.133 6.031 6.041 248,594 -0.04(-0.61%)
Sep 28, 2012 6.077 6.101 6.054 6.077 333,698 -0.03(-0.45%)
Sep 27, 2012 6.091 6.128 6.059 6.105 376,974 -0.00(-0.08%)
Sep 26, 2012 6.156 6.181 6.082 6.110 232,933 -0.03(-0.45%)
Sep 25, 2012 6.188 6.216 6.137 6.137 275,540 -0.04(-0.60%)
Sep 24, 2012 6.188 6.216 6.160 6.174 304,785 -0.03(-0.45%)
Sep 21, 2012 6.156 6.243 6.128 6.202 930,474 +0.09(+1.43%)
Sep 20, 2012 6.059 6.124 6.036 6.114 230,795 +0.02(+0.30%)
Sep 19, 2012 6.036 6.128 6.008 6.096 343,619 +0.03(+0.46%)
Sep 18, 2012 6.059 6.137 6.059 6.068 166,903 -0.01(-0.15%)
Sep 17, 2012 6.156 6.165 6.054 6.077 211,089 -0.06(-0.98%)
Sep 14, 2012 6.096 6.147 6.096 6.137 230,213 +0.04(+0.68%)
Sep 13, 2012 6.064 6.101 6.041 6.096 487,850 +0.06(+0.99%)
Sep 12, 2012 6.031 6.096 6.013 6.036 152,642 +0.01(+0.15%)
Sep 11, 2012 5.985 6.051 5.981 6.027 164,160 +0.04(+0.61%)
Sep 10, 2012 6.054 6.073 5.985 5.990 220,476 -0.06(-1.06%)
Sep 07, 2012 6.128 6.128 6.041 6.054 324,104 -0.03(-0.53%)
Sep 06, 2012 6.096 6.147 6.064 6.087 374,187 +0.00(+0.00%)
Sep 05, 2012 6.101 6.101 6.064 6.087 255,432 -0.01(-0.15%)
Sep 04, 2012 6.054 6.096 6.004 6.096 608,971 +0.05(+0.76%)
Aug 31, 2012 6.054 6.054 5.995 6.050 814,954 +0.02(+0.38%)
Aug 30, 2012 6.004 6.031 5.962 6.027 389,617 +0.05(+0.77%)
Aug 29, 2012 5.916 6.018 5.907 5.981 692,002 +0.02(+0.31%)
Aug 27, 2012 5.939 5.972 5.930 5.962 613,230 +0.00(+0.00%)
Aug 24, 2012 5.861 6.031 5.856 5.962 1,349,654 +0.09(+1.49%)
Aug 23, 2012 5.880 5.893 5.856 5.875 3,859,527 -0.27(-4.35%)
Aug 22, 2012 6.183 6.216 6.142 6.142 107,680 -0.07(-1.11%)
Aug 21, 2012 6.133 6.216 6.133 6.211 107,137 +0.07(+1.12%)
Aug 20, 2012 6.285 6.308 6.124 6.142 184,057 -0.07(-1.11%)
Aug 17, 2012 6.206 6.211 6.087 6.211 73,592 +0.08(+1.35%)
Aug 16, 2012 6.036 6.147 6.036 6.128 78,919 +0.06(+1.06%)
Aug 15, 2012 6.077 6.142 6.031 6.064 173,508 -0.04(-0.68%)
Aug 14, 2012 6.211 6.216 6.084 6.105 125,158 -0.07(-1.12%)
Aug 13, 2012 6.128 6.220 6.101 6.174 106,653 +0.08(+1.28%)
Aug 10, 2012 6.211 6.298 6.059 6.096 271,002 -0.09(-1.49%)
Aug 09, 2012 6.266 6.308 6.174 6.188 252,465 -0.12(-1.83%)
Aug 08, 2012 6.285 6.335 6.240 6.303 54,759 +0.03(+0.44%)
Aug 07, 2012 6.280 6.354 6.216 6.275 113,067 -0.05(-0.80%)
Aug 06, 2012 6.340 6.340 6.266 6.326 62,693 -0.01(-0.22%)
Aug 03, 2012 6.303 6.353 6.303 6.340 72,664 +0.06(+0.88%)
Aug 02, 2012 6.174 6.335 6.174 6.285 47,541 +0.13(+2.17%)
Aug 01, 2012 6.322 6.363 6.151 6.151 93,042 -0.13(-2.12%)
Jul 31, 2012 6.386 6.386 6.262 6.285 51,796 -0.08(-1.23%)
Jul 30, 2012 6.372 6.395 6.345 6.363 65,132 -0.03(-0.43%)
Jul 27, 2012 6.275 6.400 6.252 6.391 110,719 +0.04(+0.58%)
Jul 26, 2012 6.377 6.377 6.312 6.354 62,217 +0.02(+0.36%)
Jul 25, 2012 6.322 6.368 6.283 6.331 57,302 +0.04(+0.59%)
Jul 24, 2012 6.308 6.377 6.257 6.294 50,102 -0.01(-0.22%)
Jul 23, 2012 6.225 6.377 6.222 6.308 72,100 -0.00(-0.07%)
Jul 20, 2012 6.294 6.344 6.277 6.312 53,406 -0.00(-0.07%)
Jul 19, 2012 6.377 6.377 6.299 6.317 55,204 -0.06(-0.94%)
Jul 18, 2012 6.358 6.381 6.308 6.377 60,868 +0.04(+0.58%)
Jul 17, 2012 6.331 6.400 6.285 6.340 173,475 +0.06(+0.88%)
Jul 16, 2012 6.368 6.386 6.262 6.285 80,403 -0.08(-1.23%)
Jul 13, 2012 6.354 6.377 6.343 6.363 78,031 +0.05(+0.80%)
Jul 12, 2012 6.262 6.331 6.262 6.312 54,022 +0.05(+0.73%)
Jul 11, 2012 6.326 6.335 6.216 6.266 66,492 -0.06(-0.87%)
Jul 10, 2012 6.363 6.363 6.308 6.322 89,981 +0.00(+0.00%)
Jul 09, 2012 6.386 6.386 6.275 6.322 89,823 -0.02(-0.29%)
Jul 06, 2012 6.303 6.358 6.303 6.340 51,820 +0.03(+0.44%)
Jul 05, 2012 6.331 6.418 6.266 6.312 75,698 -0.02(-0.29%)
Jul 03, 2012 6.331 6.331 6.308 6.331 66,728 -0.07(-1.08%)
Jul 02, 2012 6.354 6.423 6.266 6.400 104,153 +0.04(+0.65%)
Jun 29, 2012 6.262 6.386 6.220 6.358 83,806 +0.14(+2.30%)
Jun 28, 2012 6.165 6.229 6.087 6.216 110,652 +0.04(+0.67%)
Jun 27, 2012 6.073 6.174 6.054 6.174 53,701 +0.05(+0.75%)
Jun 26, 2012 6.151 6.211 6.105 6.128 70,725 -0.04(-0.60%)
Jun 25, 2012 6.183 6.183 6.112 6.165 46,896 -0.05(-0.74%)
Jun 22, 2012 6.170 6.211 6.101 6.211 530,540 +0.02(+0.37%)
Jun 21, 2012 6.165 6.188 6.041 6.188 106,627 +0.05(+0.75%)
Jun 20, 2012 6.124 6.183 6.082 6.142 100,331 -0.01(-0.22%)
Jun 19, 2012 6.110 6.206 6.082 6.156 80,294 +0.04(+0.60%)
Jun 18, 2012 6.096 6.151 6.027 6.119 106,638 +0.00(+0.08%)
Jun 15, 2012 6.013 6.119 5.981 6.114 125,506 +0.09(+1.45%)
Jun 14, 2012 5.916 6.050 5.907 6.027 378,325 +0.12(+1.95%)
Jun 13, 2012 5.985 6.031 5.893 5.912 77,755 -0.11(-1.83%)
Jun 12, 2012 5.930 6.022 5.898 6.022 32,907 +0.14(+2.35%)
Jun 11, 2012 6.008 6.073 5.870 5.884 96,469 -0.10(-1.69%)
Jun 08, 2012 5.912 5.985 5.903 5.985 54,639 +0.09(+1.56%)
Jun 07, 2012 5.958 5.958 5.767 5.893 86,723 -0.04(-0.62%)
Jun 06, 2012 5.930 5.972 5.833 5.930 69,543 +0.04(+0.70%)
Jun 05, 2012 5.677 5.935 5.677 5.889 68,792 +0.14(+2.48%)
Jun 04, 2012 5.838 5.944 5.663 5.746 72,736 -0.05(-0.79%)
Jun 01, 2012 5.847 5.939 5.764 5.792 89,729 -0.10(-1.72%)
May 31, 2012 6.068 6.068 5.709 5.893 264,002 -0.15(-2.51%)
May 30, 2012 6.082 6.151 6.045 6.045 46,918 -0.11(-1.72%)
May 29, 2012 6.252 6.252 6.082 6.151 31,769 -0.02(-0.30%)
May 25, 2012 6.091 6.202 6.053 6.170 79,432 +0.10(+1.67%)
May 24, 2012 6.096 6.096 6.013 6.068 44,192 +0.02(+0.30%)
May 23, 2012 5.985 6.089 5.930 6.050 48,569 +0.05(+0.84%)
May 22, 2012 6.068 6.101 5.953 5.999 45,906 -0.06(-0.91%)
May 21, 2012 5.820 6.114 5.820 6.054 113,601 +0.25(+4.37%)
May 18, 2012 5.990 6.031 5.760 5.801 85,214 -0.19(-3.23%)
May 17, 2012 6.050 6.077 5.995 5.995 67,780 -0.04(-0.69%)
May 16, 2012 6.091 6.229 6.022 6.036 75,082 -0.05(-0.83%)
May 15, 2012 6.082 6.179 6.082 6.087 33,762 +0.01(+0.23%)
May 14, 2012 6.197 6.197 6.073 6.073 37,099 -0.15(-2.37%)
May 11, 2012 6.105 6.243 6.096 6.220 90,628 +0.09(+1.43%)
May 10, 2012 6.147 6.211 6.101 6.133 47,014 -0.03(-0.45%)
May 09, 2012 6.211 6.216 6.142 6.160 39,824 -0.06(-0.96%)
May 08, 2012 6.096 6.229 6.027 6.220 80,470 +0.14(+2.27%)
May 07, 2012 6.087 6.119 6.041 6.082 57,054 +0.00(+0.00%)
May 04, 2012 6.165 6.170 6.054 6.082 59,001 -0.08(-1.34%)
May 03, 2012 6.105 6.220 6.101 6.165 79,673 +0.01(+0.15%)
May 02, 2012 6.188 6.363 6.119 6.156 90,526 -0.06(-1.04%)
May 01, 2012 6.358 6.414 6.220 6.220 95,077 -0.14(-2.24%)
Apr 30, 2012 6.354 6.400 6.308 6.363 127,851 -0.01(-0.14%)
Apr 27, 2012 6.239 6.372 6.183 6.372 93,220 +0.08(+1.24%)
Apr 26, 2012 6.211 6.331 6.179 6.294 67,106 +0.09(+1.41%)
Apr 25, 2012 6.275 6.275 6.137 6.206 75,842 -0.08(-1.32%)
Apr 24, 2012 5.958 6.312 5.953 6.289 113,968 +0.37(+6.30%)
Apr 23, 2012 6.018 6.045 5.884 5.916 121,963 -0.11(-1.76%)
Apr 20, 2012 6.073 6.119 5.995 6.022 142,942 +0.03(+0.46%)
Apr 19, 2012 6.008 6.136 5.985 5.995 42,261 -0.01(-0.15%)
Apr 18, 2012 5.995 6.031 5.985 6.004 55,465 -0.01(-0.15%)
Apr 17, 2012 6.041 6.091 5.995 6.013 77,899 -0.00(-0.08%)
Apr 16, 2012 6.045 6.054 6.008 6.018 71,218 -0.02(-0.31%)
Apr 13, 2012 6.096 6.128 6.018 6.036 55,769 -0.02(-0.38%)
Apr 12, 2012 6.064 6.110 6.031 6.059 82,777 -0.02(-0.30%)
Apr 11, 2012 6.054 6.119 6.031 6.077 33,552 +0.04(+0.61%)
Apr 10, 2012 6.110 6.165 6.013 6.041 64,650 -0.06(-0.98%)
Apr 09, 2012 5.990 6.239 5.990 6.101 70,134 -0.09(-1.49%)
Apr 05, 2012 6.124 6.248 6.111 6.193 46,918 +0.04(+0.60%)
Apr 04, 2012 6.170 6.170 6.105 6.156 62,380 -0.03(-0.45%)
Apr 03, 2012 6.133 6.289 6.125 6.183 50,660 +0.06(+0.90%)
Apr 02, 2012 6.045 6.137 5.985 6.128 84,015 +0.12(+2.07%)
Mar 30, 2012 6.087 6.262 6.004 6.004 162,227 -0.13(-2.10%)
Mar 29, 2012 6.234 6.266 6.077 6.133 103,821 -0.17(-2.63%)
Mar 28, 2012 6.183 6.345 6.142 6.298 72,723 +0.16(+2.63%)
Mar 27, 2012 6.137 6.165 6.114 6.137 56,181 -0.01(-0.22%)
Mar 26, 2012 6.087 6.211 5.976 6.151 91,977 +0.20(+3.33%)
Mar 23, 2012 5.870 5.985 5.870 5.953 82,371 +0.08(+1.33%)
Mar 22, 2012 5.985 5.999 5.847 5.875 53,286 -0.12(-2.07%)
Mar 21, 2012 6.008 6.031 5.985 5.999 30,263 -0.02(-0.31%)
Mar 20, 2012 6.036 6.036 5.985 6.018 40,791 -0.03(-0.46%)
Mar 19, 2012 5.994 6.054 5.944 6.045 84,994 +0.05(+0.77%)
Mar 16, 2012 5.985 6.031 5.985 5.999 65,314 +0.03(+0.46%)
Mar 15, 2012 6.091 6.091 5.935 5.972 92,168 -0.08(-1.29%)
Mar 14, 2012 6.054 6.127 6.008 6.050 65,890 -0.00(-0.08%)
Mar 13, 2012 5.972 6.054 5.958 6.054 78,546 +0.11(+1.78%)
Mar 12, 2012 5.953 5.976 5.935 5.949 21,352 -0.03(-0.54%)
Mar 09, 2012 5.962 6.013 5.944 5.981 58,570 +0.00(+0.08%)
Mar 08, 2012 5.999 6.001 5.930 5.976 58,219 +0.02(+0.39%)
Mar 07, 2012 5.838 5.976 5.838 5.953 52,682 +0.12(+2.05%)
Mar 06, 2012 5.889 5.889 5.783 5.833 143,127 -0.09(-1.48%)
Mar 05, 2012 5.893 5.935 5.778 5.921 55,860 +0.04(+0.63%)
Mar 02, 2012 6.004 6.008 5.847 5.884 78,049 -0.12(-1.92%)
Mar 01, 2012 5.962 6.008 5.944 5.999 59,042 +0.04(+0.70%)
Feb 29, 2012 5.935 6.027 5.935 5.958 61,129 -0.01(-0.23%)
Feb 28, 2012 5.976 5.976 5.930 5.972 53,953 -0.05(-0.77%)
Feb 27, 2012 5.985 6.018 5.972 6.018 148,539 +0.03(+0.46%)
Feb 24, 2012 6.031 6.041 5.972 5.990 71,889 -0.04(-0.69%)
Feb 23, 2012 5.967 6.031 5.967 6.031 60,825 +0.06(+1.08%)
Feb 22, 2012 5.962 6.008 5.944 5.967 141,283 +0.00(+0.00%)
Feb 21, 2012 5.893 6.031 5.866 5.967 129,674 +0.07(+1.25%)
Feb 17, 2012 5.815 5.893 5.815 5.893 42,578 +0.02(+0.39%)
Feb 16, 2012 5.852 5.893 5.829 5.870 83,943 +0.04(+0.71%)
Feb 15, 2012 5.976 5.976 5.787 5.829 127,921 -0.07(-1.25%)
Feb 14, 2012 5.962 5.962 5.893 5.903 60,100 -0.08(-1.38%)
Feb 13, 2012 5.967 5.985 5.935 5.985 81,997 +0.03(+0.54%)
Feb 10, 2012 5.907 5.976 5.898 5.953 51,125 +0.03(+0.47%)
Feb 09, 2012 5.949 5.949 5.893 5.926 56,809 -0.03(-0.46%)
Feb 08, 2012 5.958 5.962 5.898 5.953 79,154 +0.05(+0.86%)
Feb 07, 2012 5.935 5.935 5.894 5.903 40,823 -0.01(-0.16%)
Feb 06, 2012 5.870 5.930 5.870 5.912 64,357 -0.00(-0.08%)
Feb 03, 2012 5.884 5.926 5.861 5.916 81,298 +0.05(+0.78%)
Feb 02, 2012 5.907 5.907 5.852 5.870 60,065 -0.01(-0.23%)
Feb 01, 2012 5.870 5.884 5.852 5.884 98,015 +0.02(+0.39%)
Jan 31, 2012 5.833 5.870 5.810 5.861 52,393 +0.04(+0.71%)
Jan 30, 2012 5.880 5.885 5.764 5.820 89,731 -0.07(-1.17%)
Jan 27, 2012 5.870 5.889 5.833 5.889 53,781 +0.02(+0.31%)
Jan 26, 2012 5.847 5.884 5.829 5.870 123,123 +0.02(+0.39%)
Jan 25, 2012 5.787 5.875 5.769 5.847 122,332 +0.02(+0.40%)
Jan 24, 2012 5.810 5.824 5.755 5.824 154,855 +0.03(+0.48%)
Jan 23, 2012 5.783 5.829 5.764 5.797 91,315 +0.01(+0.24%)
Jan 20, 2012 5.806 5.810 5.764 5.783 81,432 -0.02(-0.32%)
Jan 19, 2012 5.847 5.847 5.787 5.801 95,253 -0.05(-0.79%)
Jan 18, 2012 5.751 5.847 5.751 5.847 98,000 +0.09(+1.60%)
Jan 17, 2012 5.774 5.820 5.741 5.755 59,876 +0.00(+0.00%)
Jan 13, 2012 5.755 5.799 5.728 5.755 38,764 -0.04(-0.64%)
Jan 12, 2012 5.750 5.797 5.702 5.792 96,454 +0.06(+1.04%)
Jan 11, 2012 5.741 5.769 5.640 5.732 98,758 +0.02(+0.32%)
Jan 10, 2012 5.723 5.751 5.677 5.714 69,335 +0.01(+0.24%)
Jan 09, 2012 5.700 5.801 5.640 5.700 100,978 +0.03(+0.57%)
Jan 06, 2012 5.686 5.709 5.645 5.668 130,002 +0.00(+0.08%)
Jan 05, 2012 5.631 5.686 5.631 5.663 60,673 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.