Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

40.93 +0.87 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.051 8.051 8.051 700,891 -0.13(-1.57%)
Dec 30, 2020 8.033 8.253 7.913 8.180 700,891 +0.17(+2.18%)
Dec 29, 2020 8.171 8.345 7.757 8.005 814,842 -0.13(-1.58%)
Dec 28, 2020 8.400 8.612 7.913 8.134 1,066,306 -0.10(-1.23%)
Dec 24, 2020 8.685 8.685 8.122 8.235 656,426 -0.35(-4.07%)
Dec 23, 2020 7.932 8.759 7.932 8.584 1,581,061 +0.74(+9.37%)
Dec 22, 2020 8.318 8.354 7.729 7.849 1,617,615 -0.62(-7.27%)
Dec 21, 2020 8.272 8.685 8.088 8.465 1,797,561 -0.20(-2.33%)
Dec 18, 2020 8.869 8.933 8.437 8.667 1,273,574 -0.06(-0.74%)
Dec 17, 2020 8.501 9.126 8.483 8.731 3,497,240 +0.33(+3.94%)
Dec 16, 2020 8.060 8.409 7.803 8.400 1,176,414 +0.43(+5.42%)
Dec 15, 2020 7.840 8.023 7.398 7.968 1,454,047 +0.25(+3.21%)
Dec 14, 2020 8.547 8.575 7.555 7.720 1,783,740 -0.66(-7.89%)
Dec 11, 2020 8.814 8.851 8.180 8.382 1,402,291 -0.23(-2.67%)
Dec 10, 2020 8.575 9.181 8.327 8.612 2,275,439 +0.15(+1.74%)
Dec 09, 2020 8.244 8.943 7.766 8.465 2,982,886 +0.52(+6.60%)
Dec 08, 2020 7.408 8.134 7.408 7.941 1,421,097 +0.68(+9.37%)
Dec 07, 2020 7.031 7.610 6.801 7.261 1,644,344 +0.12(+1.67%)
Dec 04, 2020 6.406 7.160 6.406 7.141 1,708,798 +0.83(+13.10%)
Dec 03, 2020 6.369 6.507 6.130 6.314 1,230,527 -0.01(-0.15%)
Dec 02, 2020 5.570 6.342 5.312 6.323 1,673,924 +0.70(+12.42%)
Dec 01, 2020 5.900 6.038 5.606 5.625 878,809 -0.12(-2.08%)
Nov 30, 2020 6.332 6.452 5.717 5.744 1,629,894 -0.62(-9.68%)
Nov 27, 2020 6.332 6.424 6.204 6.360 782,315 +0.03(+0.44%)
Nov 25, 2020 6.332 6.378 6.066 6.332 1,236,580 +0.09(+1.47%)
Nov 24, 2020 5.753 6.406 5.744 6.240 2,064,547 +0.73(+13.17%)
Nov 23, 2020 5.285 5.615 5.285 5.514 2,215,944 +0.33(+6.38%)
Nov 20, 2020 5.128 5.413 5.073 5.184 1,097,526 +0.06(+1.08%)
Nov 19, 2020 4.816 5.184 4.798 5.128 786,568 +0.25(+5.08%)
Nov 18, 2020 4.991 5.165 4.871 4.880 972,468 -0.03(-0.56%)
Nov 17, 2020 4.614 4.981 4.605 4.908 1,300,016 +0.17(+3.49%)
Nov 16, 2020 4.540 4.798 4.522 4.742 1,786,187 +0.41(+9.55%)
Nov 13, 2020 3.915 4.338 3.884 4.329 1,105,577 +0.40(+10.05%)
Nov 12, 2020 3.860 4.053 3.759 3.934 738,847 -0.13(-3.17%)
Nov 11, 2020 4.412 4.412 3.989 4.062 1,238,496 +0.02(+0.45%)
Nov 10, 2020 3.869 4.044 3.805 4.044 1,041,430 +0.24(+6.28%)
Nov 09, 2020 3.630 3.952 3.391 3.805 2,280,205 +0.68(+21.76%)
Nov 06, 2020 3.529 3.566 3.116 3.125 1,279,232 -0.06(-1.73%)
Nov 05, 2020 3.272 3.364 3.180 3.180 1,201,937 +0.04(+1.17%)
Nov 04, 2020 3.299 3.299 3.079 3.143 1,213,281 -0.08(-2.56%)
Nov 03, 2020 3.520 3.658 3.226 3.226 2,208,812 -0.17(-5.14%)
Nov 02, 2020 3.391 3.529 3.263 3.401 1,103,010 +0.00(+0.00%)
Oct 30, 2020 3.511 3.520 3.272 3.401 1,115,696 -0.06(-1.86%)
Oct 29, 2020 3.373 3.483 3.272 3.465 974,115 +0.04(+1.07%)
Oct 28, 2020 3.630 3.658 3.401 3.428 1,564,252 -0.37(-9.69%)
Oct 27, 2020 3.924 3.952 3.760 3.796 1,015,357 -0.17(-4.18%)
Oct 26, 2020 4.136 4.154 3.957 3.961 1,110,358 -0.35(-8.10%)
Oct 23, 2020 4.375 4.375 4.094 4.310 1,787,682 +0.00(+0.00%)
Oct 22, 2020 4.356 4.416 4.090 4.310 3,310,329 -0.05(-1.06%)
Oct 21, 2020 4.660 4.660 4.311 4.356 1,349,591 -0.29(-6.32%)
Oct 20, 2020 4.669 4.687 4.467 4.650 910,209 +0.01(+0.20%)
Oct 19, 2020 4.798 4.798 4.600 4.641 630,564 -0.12(-2.51%)
Oct 16, 2020 4.798 4.880 4.669 4.761 628,463 -0.04(-0.77%)
Oct 15, 2020 4.706 4.807 4.623 4.798 582,018 +0.00(+0.00%)
Oct 14, 2020 4.853 5.064 4.761 4.798 757,979 +0.01(+0.19%)
Oct 13, 2020 5.036 5.038 4.733 4.788 967,642 -0.18(-3.70%)
Oct 12, 2020 5.404 5.432 4.908 4.972 1,289,271 -0.46(-8.46%)
Oct 09, 2020 5.854 5.873 5.285 5.432 1,222,870 -0.38(-6.49%)
Oct 08, 2020 5.055 5.965 5.046 5.809 2,360,237 +0.87(+17.69%)
Oct 07, 2020 4.871 5.000 4.779 4.935 630,696 +0.07(+1.51%)
Oct 06, 2020 4.843 5.027 4.761 4.862 770,691 +0.07(+1.54%)
Oct 05, 2020 5.009 5.009 4.724 4.788 671,586 -0.06(-1.14%)
Oct 02, 2020 4.871 5.046 4.816 4.843 459,814 -0.13(-2.59%)
Oct 01, 2020 5.202 5.220 4.871 4.972 600,498 -0.30(-5.75%)
Sep 30, 2020 5.082 5.275 5.053 5.275 624,167 +0.13(+2.50%)
Sep 29, 2020 4.972 5.156 4.839 5.147 545,065 +0.17(+3.32%)
Sep 28, 2020 4.908 5.009 4.742 4.981 480,226 +0.18(+3.83%)
Sep 25, 2020 4.843 4.899 4.660 4.798 621,935 +0.07(+1.56%)
Sep 24, 2020 4.788 4.908 4.614 4.724 576,432 -0.15(-3.02%)
Sep 23, 2020 5.331 5.377 4.770 4.871 663,564 -0.36(-6.85%)
Sep 22, 2020 5.110 5.349 5.073 5.229 652,814 -0.19(-3.56%)
Sep 21, 2020 4.669 5.422 4.531 5.422 1,121,632 +0.46(+9.26%)
Sep 18, 2020 5.147 5.606 4.963 4.963 924,655 -0.14(-2.74%)
Sep 17, 2020 5.147 5.158 4.972 5.103 407,862 -0.04(-0.86%)
Sep 16, 2020 5.055 5.239 5.055 5.147 779,250 +0.18(+3.70%)
Sep 15, 2020 5.055 5.147 4.871 4.963 752,354 -0.18(-3.50%)
Sep 14, 2020 5.239 5.379 4.999 5.143 770,042 -0.21(-3.91%)
Sep 11, 2020 5.228 5.377 4.954 5.353 1,382,543 +0.57(+12.00%)
Sep 10, 2020 5.239 5.331 4.779 4.779 862,345 -0.46(-8.77%)
Sep 09, 2020 5.514 5.514 5.055 5.239 419,013 -0.01(-0.18%)
Sep 08, 2020 5.656 5.674 5.239 5.248 426,333 -0.39(-6.85%)
Sep 04, 2020 5.674 5.771 5.331 5.634 437,258 +0.01(+0.13%)
Sep 03, 2020 5.983 6.047 5.570 5.627 663,835 -0.38(-6.39%)
Sep 02, 2020 6.066 6.423 5.928 6.011 665,843 -0.03(-0.56%)
Sep 01, 2020 6.250 6.240 5.974 6.045 475,470 -0.19(-3.07%)
Aug 31, 2020 6.433 6.595 6.177 6.236 488,102 -0.38(-5.78%)
Aug 28, 2020 6.610 6.621 6.369 6.618 362,987 +0.10(+1.49%)
Aug 27, 2020 6.709 6.682 6.342 6.521 321,250 +0.09(+1.36%)
Aug 26, 2020 6.342 6.525 6.250 6.433 411,061 +0.18(+2.84%)
Aug 25, 2020 6.388 6.510 6.158 6.256 337,845 -0.12(-1.89%)
Aug 24, 2020 6.427 6.489 6.011 6.376 448,862 +0.06(+0.92%)
Aug 21, 2020 6.433 6.571 6.250 6.319 503,684 -0.27(-4.03%)
Aug 20, 2020 6.938 6.938 6.437 6.584 700,837 -0.37(-5.30%)
Aug 19, 2020 6.985 7.077 6.810 6.953 591,499 -0.24(-3.37%)
Aug 18, 2020 7.353 7.353 6.929 7.195 608,100 -0.11(-1.56%)
Aug 17, 2020 7.536 7.536 7.215 7.309 395,836 -0.20(-2.73%)
Aug 14, 2020 7.443 7.571 7.369 7.514 296,529 +0.07(+0.94%)
Aug 13, 2020 7.353 7.536 7.353 7.444 367,263 +0.00(+0.00%)
Aug 12, 2020 7.628 7.720 7.353 7.444 277,974 +0.00(+0.00%)
Aug 11, 2020 7.720 7.996 7.444 7.444 451,417 -0.13(-1.72%)
Aug 10, 2020 7.625 7.674 7.426 7.575 555,182 -0.10(-1.32%)
Aug 07, 2020 7.353 7.736 7.261 7.676 639,724 -0.23(-2.88%)
Aug 06, 2020 7.628 7.996 7.353 7.904 653,036 +0.18(+2.38%)
Aug 05, 2020 7.444 7.738 7.169 7.720 725,568 +0.55(+7.69%)
Aug 04, 2020 7.169 7.444 7.077 7.169 340,840 -0.05(-0.73%)
Aug 03, 2020 7.366 7.438 6.985 7.221 457,443 -0.15(-1.97%)
Jul 31, 2020 8.088 8.088 7.242 7.366 1,336,714 +0.09(+1.19%)
Jul 30, 2020 7.444 7.472 7.170 7.280 191,627 -0.16(-2.21%)
Jul 29, 2020 7.261 7.536 7.169 7.444 247,995 +0.28(+3.85%)
Jul 28, 2020 7.628 7.720 7.077 7.169 250,212 -0.28(-3.70%)
Jul 27, 2020 7.444 7.904 7.353 7.444 384,689 +0.09(+1.26%)
Jul 24, 2020 7.183 7.353 7.098 7.352 262,712 +0.26(+3.63%)
Jul 23, 2020 7.465 7.467 7.007 7.094 253,660 -0.17(-2.29%)
Jul 22, 2020 7.536 7.536 7.077 7.261 266,277 -0.25(-3.38%)
Jul 21, 2020 7.077 7.665 6.995 7.514 704,605 +0.62(+9.04%)
Jul 20, 2020 6.893 7.058 6.796 6.891 349,363 +0.01(+0.13%)
Jul 17, 2020 7.077 7.078 6.819 6.882 294,439 -0.09(-1.24%)
Jul 16, 2020 7.091 7.123 6.847 6.968 236,836 -0.02(-0.24%)
Jul 15, 2020 7.169 7.444 6.893 6.985 497,542 +0.09(+1.33%)
Jul 14, 2020 6.801 6.985 6.525 6.893 541,082 +0.06(+0.82%)
Jul 13, 2020 7.130 7.159 6.684 6.837 536,118 -0.01(-0.15%)
Jul 10, 2020 6.801 7.330 6.617 6.847 837,153 +0.05(+0.68%)
Jul 09, 2020 7.123 7.307 6.709 6.801 451,170 -0.28(-3.90%)
Jul 08, 2020 7.444 7.536 6.893 7.077 758,534 -0.28(-3.75%)
Jul 07, 2020 7.536 7.628 7.353 7.353 512,819 -0.43(-5.54%)
Jul 06, 2020 8.639 8.644 7.587 7.784 1,120,565 -0.54(-6.53%)
Jul 02, 2020 8.639 8.685 7.835 8.328 579,022 +0.10(+1.16%)
Jul 01, 2020 8.272 8.538 8.033 8.232 848,907 +0.52(+6.77%)
Jun 30, 2020 7.812 7.794 7.380 7.710 471,066 +0.02(+0.25%)
Jun 29, 2020 7.580 7.994 7.536 7.691 650,313 -0.03(-0.38%)
Jun 26, 2020 7.904 7.959 7.267 7.720 3,847,358 -0.27(-3.37%)
Jun 25, 2020 7.674 7.996 7.628 7.989 968,924 +0.09(+1.08%)
Jun 24, 2020 7.996 8.180 7.628 7.904 1,470,949 -0.83(-9.47%)
Jun 23, 2020 9.374 9.374 8.639 8.731 1,082,082 -0.18(-2.06%)
Jun 22, 2020 9.742 9.742 8.823 8.915 850,945 -0.28(-3.00%)
Jun 19, 2020 10.39 10.48 9.191 9.191 3,155,635 -0.92(-9.09%)
Jun 18, 2020 10.48 10.66 10.11 10.11 730,765 -0.37(-3.51%)
Jun 17, 2020 11.21 11.30 10.48 10.48 684,458 -0.74(-6.56%)
Jun 16, 2020 11.86 11.95 10.29 11.21 931,327 +0.46(+4.27%)
Jun 15, 2020 9.558 10.94 9.191 10.75 681,874 +0.46(+4.46%)
Jun 12, 2020 10.48 10.57 9.926 10.29 555,378 +0.55(+5.66%)
Jun 11, 2020 9.558 10.39 9.283 9.742 1,137,351 -0.64(-6.20%)
Jun 10, 2020 10.29 11.21 9.650 10.39 1,095,429 -0.92(-8.13%)
Jun 09, 2020 11.76 12.68 11.21 11.30 1,989,821 -0.28(-2.38%)
Jun 08, 2020 11.03 11.67 9.466 11.58 2,382,206 +2.93(+33.80%)
Jun 05, 2020 8.088 9.007 8.087 8.655 1,555,240 +1.00(+13.13%)
Jun 04, 2020 7.353 7.794 7.270 7.650 646,843 +0.34(+4.70%)
Jun 03, 2020 6.985 7.353 6.905 7.307 700,338 +0.34(+4.87%)
Jun 02, 2020 7.169 7.215 6.802 6.967 738,682 +0.07(+1.08%)
Jun 01, 2020 7.353 7.353 6.893 6.893 626,009 -0.27(-3.76%)
May 29, 2020 7.628 7.665 7.077 7.162 625,340 -0.23(-3.13%)
May 28, 2020 7.720 7.894 7.394 7.394 357,261 -0.28(-3.64%)
May 27, 2020 8.088 8.164 7.536 7.673 373,296 -0.23(-2.92%)
May 26, 2020 8.088 8.088 7.720 7.904 349,576 +0.22(+2.90%)
May 22, 2020 7.720 7.812 7.471 7.682 226,697 -0.04(-0.50%)
May 21, 2020 7.812 8.088 7.628 7.720 307,006 -0.35(-4.35%)
May 20, 2020 8.129 8.243 7.812 8.071 472,769 +0.26(+3.32%)
May 19, 2020 8.731 8.731 7.812 7.812 432,553 -0.85(-9.83%)
May 18, 2020 8.731 8.906 8.299 8.664 450,652 +0.63(+7.81%)
May 15, 2020 7.876 8.180 7.629 8.036 468,736 +0.25(+3.27%)
May 14, 2020 7.812 8.261 7.261 7.782 545,484 -0.21(-2.68%)
May 13, 2020 8.272 8.363 7.444 7.996 535,841 +0.09(+1.16%)
May 12, 2020 7.628 8.731 7.444 7.904 856,085 +0.63(+8.68%)
May 11, 2020 7.238 7.628 7.084 7.273 497,455 +0.32(+4.63%)
May 08, 2020 6.957 6.967 6.618 6.951 330,530 +0.19(+2.76%)
May 07, 2020 6.829 6.829 6.433 6.764 406,327 +0.25(+3.91%)
May 06, 2020 7.261 7.261 6.433 6.510 514,530 -0.57(-8.08%)
May 05, 2020 7.642 7.768 7.016 7.082 384,351 -0.14(-1.88%)
May 04, 2020 7.205 7.304 6.893 7.218 276,148 +0.10(+1.34%)
May 01, 2020 7.628 7.674 6.893 7.123 321,793 -0.57(-7.43%)
Apr 30, 2020 8.455 8.520 7.403 7.694 505,327 -0.03(-0.33%)
Apr 29, 2020 6.985 7.904 6.893 7.720 770,546 +1.03(+15.45%)
Apr 28, 2020 6.893 6.893 6.296 6.687 360,517 +0.04(+0.59%)
Apr 27, 2020 7.077 7.122 6.342 6.648 436,809 -0.34(-4.84%)
Apr 24, 2020 7.131 7.536 6.709 6.986 375,576 +0.18(+2.72%)
Apr 23, 2020 6.433 7.353 6.250 6.801 901,319 +0.60(+9.76%)
Apr 22, 2020 6.273 6.608 6.066 6.196 595,946 +0.22(+3.72%)
Apr 21, 2020 6.250 6.433 5.790 5.974 547,515 -0.18(-2.99%)
Apr 20, 2020 6.158 6.617 5.882 6.158 557,298 -0.57(-8.43%)
Apr 17, 2020 6.281 6.797 5.974 6.725 526,816 +0.74(+12.43%)
Apr 16, 2020 6.893 6.893 5.980 5.981 426,373 -0.80(-11.84%)
Apr 15, 2020 7.077 7.249 6.785 6.785 309,016 -0.57(-7.73%)
Apr 14, 2020 7.628 7.904 7.353 7.353 382,749 -0.28(-3.61%)
Apr 13, 2020 8.088 8.088 7.353 7.628 348,456 -0.13(-1.72%)
Apr 09, 2020 7.812 8.469 7.353 7.762 508,080 +0.04(+0.54%)
Apr 08, 2020 7.444 7.812 6.985 7.720 596,465 +0.42(+5.82%)
Apr 07, 2020 7.812 8.180 7.083 7.296 389,743 -0.33(-4.36%)
Apr 06, 2020 6.985 7.628 6.728 7.628 412,967 +0.46(+6.38%)
Apr 03, 2020 6.985 7.307 6.539 7.171 455,657 +0.46(+6.80%)
Apr 02, 2020 5.606 7.995 5.606 6.714 624,732 +1.20(+21.79%)
Apr 01, 2020 6.158 6.158 5.101 5.513 379,048 -0.55(-9.12%)
Mar 31, 2020 5.514 6.433 5.422 6.066 418,773 +0.45(+8.05%)
Mar 30, 2020 5.974 6.065 5.055 5.614 546,506 -0.36(-6.03%)
Mar 27, 2020 6.535 6.819 5.974 5.974 346,601 -0.46(-7.14%)
Mar 26, 2020 7.444 7.536 6.250 6.433 450,408 -0.70(-9.84%)
Mar 25, 2020 7.353 8.087 6.964 7.136 556,819 -0.31(-4.15%)
Mar 24, 2020 6.617 7.536 6.433 7.444 548,559 +1.15(+18.20%)
Mar 23, 2020 6.709 6.801 6.172 6.298 400,829 -0.46(-6.77%)
Mar 20, 2020 6.801 7.169 6.433 6.756 625,536 +0.14(+2.13%)
Mar 19, 2020 5.790 6.617 4.789 6.615 789,239 +1.38(+26.46%)
Mar 18, 2020 6.893 6.893 4.595 5.231 1,019,488 -1.96(-27.29%)
Mar 17, 2020 7.681 7.812 6.746 7.194 1,045,759 -0.07(-0.91%)
Mar 16, 2020 7.444 8.639 7.169 7.261 815,620 -1.43(-16.41%)
Mar 13, 2020 8.915 9.558 7.554 8.686 1,550,725 +0.01(+0.15%)
Mar 12, 2020 7.444 8.727 6.893 8.673 1,318,334 -0.11(-1.25%)
Mar 11, 2020 8.462 8.792 7.492 8.783 1,107,615 -0.32(-3.47%)
Mar 10, 2020 9.374 9.374 7.261 9.099 1,205,085 +1.65(+22.19%)
Mar 09, 2020 8.705 9.374 4.833 7.446 2,113,070 -4.50(-37.68%)
Mar 06, 2020 11.86 12.04 11.03 11.95 1,186,801 -0.37(-2.98%)
Mar 05, 2020 12.87 13.05 12.22 12.32 497,893 -0.74(-5.63%)
Mar 04, 2020 13.51 13.79 12.87 13.05 550,943 +0.00(+0.00%)
Mar 03, 2020 13.42 13.51 12.68 13.05 845,399 +0.09(+0.71%)
Mar 02, 2020 13.88 14.25 12.41 12.96 698,414 -0.37(-2.76%)
Feb 28, 2020 12.22 13.51 11.86 13.33 575,812 +0.92(+7.41%)
Feb 27, 2020 12.22 13.42 11.58 12.41 1,284,564 -0.74(-5.59%)
Feb 26, 2020 13.60 14.06 13.05 13.14 1,055,328 -0.55(-4.03%)
Feb 25, 2020 13.88 14.06 13.33 13.69 1,025,189 -0.09(-0.67%)
Feb 24, 2020 13.88 14.06 13.05 13.79 627,660 -0.64(-4.46%)
Feb 21, 2020 14.89 14.89 14.34 14.43 534,923 -0.37(-2.48%)
Feb 20, 2020 15.35 15.35 14.71 14.80 314,105 -0.37(-2.42%)
Feb 19, 2020 14.71 15.26 14.52 15.16 607,381 +0.74(+5.10%)
Feb 18, 2020 14.43 14.61 14.34 14.43 287,639 -0.18(-1.26%)
Feb 14, 2020 14.89 14.98 14.43 14.61 527,513 -0.09(-0.62%)
Feb 13, 2020 14.89 15.16 14.25 14.71 640,153 -0.09(-0.62%)
Feb 12, 2020 14.98 15.81 14.71 14.80 692,446 +0.28(+1.90%)
Feb 11, 2020 14.98 15.07 14.15 14.52 487,127 -0.18(-1.25%)
Feb 10, 2020 15.16 15.35 14.52 14.71 581,056 -0.55(-3.61%)
Feb 07, 2020 15.35 15.62 14.89 15.26 457,681 -0.18(-1.19%)
Feb 06, 2020 15.90 15.90 15.35 15.44 313,587 -0.55(-3.45%)
Feb 05, 2020 15.62 16.08 15.53 15.99 624,510 +0.92(+6.10%)
Feb 04, 2020 15.53 15.72 15.07 15.07 529,519 -0.09(-0.61%)
Feb 03, 2020 15.16 15.35 14.71 15.16 582,915 -0.09(-0.60%)
Jan 31, 2020 16.08 16.18 15.26 15.26 811,061 -0.55(-3.49%)
Jan 30, 2020 15.16 15.90 15.16 15.81 668,060 +0.28(+1.78%)
Jan 29, 2020 15.72 15.99 15.44 15.53 770,719 -0.18(-1.17%)
Jan 28, 2020 14.80 15.81 14.80 15.72 1,331,603 +1.19(+8.23%)
Jan 27, 2020 14.80 15.35 14.25 14.52 758,800 -0.92(-5.95%)
Jan 24, 2020 16.08 16.08 14.89 15.44 818,808 -0.37(-2.33%)
Jan 23, 2020 15.99 15.99 15.26 15.81 887,511 -0.28(-1.71%)
Jan 22, 2020 17.19 17.19 15.90 16.08 708,760 -0.83(-4.89%)
Jan 21, 2020 17.46 17.55 16.82 16.91 605,938 -0.46(-2.65%)
Jan 17, 2020 18.84 18.93 17.28 17.37 748,433 -0.64(-3.57%)
Jan 16, 2020 18.57 18.66 18.01 18.01 564,370 -0.37(-2.00%)
Jan 15, 2020 18.47 18.66 17.92 18.38 607,332 -0.09(-0.50%)
Jan 14, 2020 18.57 18.84 18.29 18.47 1,089,194 +0.09(+0.50%)
Jan 13, 2020 18.84 18.93 18.01 18.38 510,653 -0.46(-2.44%)
Jan 10, 2020 19.39 19.67 18.66 18.84 493,108 -0.83(-4.21%)
Jan 09, 2020 19.02 19.76 18.47 19.67 614,398 +0.46(+2.39%)
Jan 08, 2020 20.86 20.95 19.02 19.21 651,652 -1.38(-6.70%)
Jan 07, 2020 21.14 21.14 20.31 20.59 429,093 -0.46(-2.18%)
Jan 06, 2020 21.41 21.51 20.86 21.05 611,844 -0.18(-0.87%)
Jan 03, 2020 21.60 21.69 20.95 21.23 922,141 +0.74(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.