Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.44 11.75 11.37 11.63 3,020,000 +0.19(+1.66%)
Dec 30, 2019 11.79 11.81 11.36 11.44 3,245,769 -0.33(-2.80%)
Dec 27, 2019 11.99 11.99 11.61 11.77 5,573,000 -0.20(-1.67%)
Dec 26, 2019 11.94 12.03 11.90 11.97 2,975,436 +0.07(+0.59%)
Dec 24, 2019 11.89 11.99 11.78 11.90 1,684,800 +0.01(+0.08%)
Dec 23, 2019 11.27 12.00 11.22 11.89 7,039,998 +0.52(+4.57%)
Dec 20, 2019 11.26 11.39 11.11 11.37 7,101,700 +0.16(+1.43%)
Dec 19, 2019 11.23 11.33 11.05 11.21 6,137,691 -0.03(-0.27%)
Dec 18, 2019 11.15 11.34 11.08 11.24 6,237,943 +0.08(+0.72%)
Dec 17, 2019 11.24 11.27 11.10 11.16 4,541,823 -0.11(-0.98%)
Dec 16, 2019 11.05 11.31 11.00 11.27 6,240,796 +0.23(+2.08%)
Dec 13, 2019 11.00 11.23 10.98 11.04 4,728,000 +0.08(+0.73%)
Dec 12, 2019 10.85 10.98 10.72 10.96 3,644,381 +0.09(+0.83%)
Dec 11, 2019 11.04 11.10 10.73 10.87 4,775,365 -0.19(-1.72%)
Dec 10, 2019 11.14 11.44 11.01 11.06 8,323,598 -0.25(-2.21%)
Dec 09, 2019 10.85 11.45 10.81 11.31 10,134,605 +0.43(+3.95%)
Dec 06, 2019 10.67 11.21 10.58 10.88 21,085,600 +0.87(+8.69%)
Dec 05, 2019 9.880 10.07 9.850 10.01 6,528,476 +0.16(+1.62%)
Dec 04, 2019 10.11 10.14 9.630 9.850 5,926,224 -0.13(-1.30%)
Dec 03, 2019 9.570 10.00 9.420 9.980 6,102,051 +0.20(+2.04%)
Dec 02, 2019 9.920 9.950 9.520 9.780 6,098,776 -0.10(-1.01%)
Nov 29, 2019 9.910 9.930 9.670 9.880 2,621,400 -0.07(-0.70%)
Nov 27, 2019 9.800 9.960 9.765 9.950 4,083,700 +0.19(+1.95%)
Nov 26, 2019 9.610 9.860 9.570 9.760 4,736,006 +0.16(+1.67%)
Nov 25, 2019 9.440 9.720 9.340 9.600 4,175,385 +0.16(+1.69%)
Nov 22, 2019 9.240 9.450 9.190 9.440 3,899,400 +0.29(+3.17%)
Nov 21, 2019 9.440 9.500 9.110 9.150 5,116,102 -0.24(-2.56%)
Nov 20, 2019 8.860 9.500 8.790 9.390 7,092,198 +0.46(+5.15%)
Nov 19, 2019 8.870 8.970 8.700 8.930 3,394,887 +0.06(+0.68%)
Nov 18, 2019 8.750 8.880 8.630 8.870 3,226,175 +0.11(+1.26%)
Nov 15, 2019 8.620 8.880 8.560 8.760 4,415,700 +0.22(+2.58%)
Nov 14, 2019 8.450 8.540 8.370 8.540 3,056,110 +0.06(+0.71%)
Nov 13, 2019 8.610 8.640 8.420 8.480 2,679,956 -0.19(-2.19%)
Nov 12, 2019 8.730 8.890 8.650 8.670 2,680,475 -0.07(-0.80%)
Nov 11, 2019 8.700 8.780 8.570 8.740 1,819,905 -0.01(-0.11%)
Nov 08, 2019 8.620 8.805 8.500 8.750 2,228,900 +0.09(+1.04%)
Nov 07, 2019 8.790 8.850 8.630 8.660 2,262,273 -0.06(-0.69%)
Nov 06, 2019 8.900 8.900 8.600 8.720 2,846,569 -0.19(-2.13%)
Nov 05, 2019 9.010 9.040 8.830 8.910 2,972,655 -0.09(-1.00%)
Nov 04, 2019 8.770 9.030 8.680 9.000 5,058,855 +0.36(+4.17%)
Nov 01, 2019 8.560 8.705 8.430 8.640 3,275,900 +0.16(+1.89%)
Oct 31, 2019 8.670 8.680 8.320 8.480 3,258,296 -0.19(-2.19%)
Oct 30, 2019 8.740 8.805 8.610 8.670 1,972,096 -0.09(-1.03%)
Oct 29, 2019 8.800 8.910 8.560 8.760 2,917,423 -0.08(-0.90%)
Oct 28, 2019 8.970 9.050 8.790 8.840 3,578,067 -0.05(-0.56%)
Oct 25, 2019 8.880 8.950 8.790 8.890 2,524,200 -0.02(-0.22%)
Oct 24, 2019 8.890 9.010 8.810 8.910 2,286,651 +0.06(+0.68%)
Oct 23, 2019 8.900 9.070 8.800 8.850 2,611,203 -0.04(-0.45%)
Oct 22, 2019 8.970 9.080 8.860 8.890 2,687,721 -0.07(-0.78%)
Oct 21, 2019 8.760 9.030 8.650 8.960 3,212,882 +0.29(+3.34%)
Oct 18, 2019 8.890 8.980 8.510 8.670 3,491,900 -0.28(-3.13%)
Oct 17, 2019 8.950 9.000 8.770 8.950 3,399,396 +0.02(+0.22%)
Oct 16, 2019 8.800 8.970 8.640 8.930 3,682,556 +0.12(+1.36%)
Oct 15, 2019 8.580 8.910 8.570 8.810 3,609,412 +0.23(+2.68%)
Oct 14, 2019 8.480 8.590 8.370 8.580 1,898,569 +0.08(+0.94%)
Oct 11, 2019 8.500 8.745 8.490 8.500 4,145,300 +0.14(+1.67%)
Oct 10, 2019 8.550 8.680 8.320 8.360 4,144,110 -0.20(-2.34%)
Oct 09, 2019 8.660 8.720 8.520 8.560 3,245,575 +0.01(+0.12%)
Oct 08, 2019 8.600 8.790 8.470 8.550 3,460,357 -0.19(-2.17%)
Oct 07, 2019 8.560 8.820 8.510 8.740 3,759,481 +0.15(+1.75%)
Oct 04, 2019 8.420 8.620 8.290 8.590 3,437,700 +0.24(+2.87%)
Oct 03, 2019 8.080 8.370 7.830 8.350 5,402,082 +0.20(+2.45%)
Oct 02, 2019 8.680 8.680 8.020 8.150 8,482,384 -0.59(-6.75%)
Oct 01, 2019 8.900 8.980 8.730 8.740 3,544,763 -0.12(-1.35%)
Sep 30, 2019 8.810 8.920 8.510 8.860 3,541,891 +0.07(+0.80%)
Sep 27, 2019 8.950 9.120 8.720 8.790 10,586,000 -0.17(-1.90%)
Sep 26, 2019 9.040 9.120 8.890 8.960 3,212,103 -0.13(-1.43%)
Sep 25, 2019 9.030 9.130 8.810 9.090 4,436,537 +0.09(+1.00%)
Sep 24, 2019 9.110 9.330 8.850 9.000 6,179,431 -0.05(-0.55%)
Sep 23, 2019 8.960 9.050 8.780 9.050 4,674,888 +0.04(+0.44%)
Sep 20, 2019 8.670 9.075 8.640 9.010 7,658,000 +0.33(+3.80%)
Sep 19, 2019 8.700 8.790 8.560 8.680 5,767,675 -0.06(-0.69%)
Sep 18, 2019 8.840 8.890 8.530 8.740 10,256,881 -0.17(-1.91%)
Sep 17, 2019 8.900 9.020 8.715 8.910 5,402,377 -0.08(-0.89%)
Sep 16, 2019 8.730 9.180 8.550 8.990 7,284,280 +0.07(+0.78%)
Sep 13, 2019 9.200 9.240 8.820 8.920 8,691,200 -0.28(-3.04%)
Sep 12, 2019 9.440 9.590 9.130 9.200 14,341,734 -0.24(-2.54%)
Sep 11, 2019 9.080 9.460 9.050 9.440 13,019,813 +0.40(+4.42%)
Sep 10, 2019 8.750 9.150 8.720 9.040 17,426,356 +0.28(+3.20%)
Sep 09, 2019 8.810 8.910 8.430 8.760 20,026,658 -0.04(-0.45%)
Sep 06, 2019 8.340 8.950 8.310 8.800 18,406,200 +0.52(+6.28%)
Sep 05, 2019 8.160 8.540 7.790 8.280 51,454,752 +1.07(+14.84%)
Sep 04, 2019 7.300 7.480 7.130 7.210 19,563,692 +0.03(+0.42%)
Sep 03, 2019 7.050 7.240 7.020 7.180 9,060,509 +0.04(+0.56%)
Aug 30, 2019 7.070 7.220 7.005 7.140 5,968,900 +0.12(+1.71%)
Aug 29, 2019 6.800 7.060 6.800 7.020 5,941,898 +0.26(+3.85%)
Aug 28, 2019 6.780 6.930 6.700 6.760 4,065,531 -0.04(-0.59%)
Aug 27, 2019 6.900 7.010 6.680 6.800 5,013,064 -0.07(-1.02%)
Aug 26, 2019 6.750 6.880 6.700 6.870 4,160,532 +0.20(+3.00%)
Aug 23, 2019 6.850 6.970 6.650 6.670 7,017,100 -0.19(-2.77%)
Aug 22, 2019 6.830 6.900 6.650 6.860 6,420,297 +0.03(+0.44%)
Aug 21, 2019 6.840 6.950 6.750 6.830 6,461,585 +0.04(+0.59%)
Aug 20, 2019 6.690 6.830 6.620 6.790 3,027,470 +0.09(+1.34%)
Aug 19, 2019 6.780 6.840 6.560 6.700 5,605,823 +0.02(+0.30%)
Aug 16, 2019 6.510 6.800 6.510 6.680 6,088,300 +0.22(+3.41%)
Aug 15, 2019 6.620 6.670 6.400 6.460 4,205,063 -0.05(-0.77%)
Aug 14, 2019 6.600 6.610 6.320 6.510 7,101,111 -0.25(-3.70%)
Aug 13, 2019 6.660 6.850 6.640 6.760 7,443,566 +0.07(+1.05%)
Aug 12, 2019 7.100 7.150 6.600 6.690 13,437,517 -0.31(-4.43%)
Aug 09, 2019 6.970 7.130 6.900 7.000 12,171,800 -0.01(-0.14%)
Aug 08, 2019 6.950 7.100 6.730 7.010 27,115,854 +0.28(+4.16%)
Aug 07, 2019 6.310 6.760 6.300 6.730 13,268,725 +0.31(+4.83%)
Aug 06, 2019 6.600 6.760 6.160 6.420 11,489,071 -0.06(-0.93%)
Aug 05, 2019 6.500 6.710 6.390 6.480 13,192,759 -0.12(-1.82%)
Aug 02, 2019 7.250 7.250 6.410 6.600 30,206,300 +0.25(+3.94%)
Aug 01, 2019 6.000 6.380 5.960 6.350 21,788,836 +0.37(+6.19%)
Jul 31, 2019 6.010 6.120 5.900 5.980 6,512,088 -0.02(-0.33%)
Jul 30, 2019 5.870 6.040 5.860 6.000 4,430,396 +0.01(+0.17%)
Jul 29, 2019 6.020 6.100 5.780 5.990 7,572,467 -0.02(-0.33%)
Jul 26, 2019 5.830 6.056 5.790 6.010 5,111,000 +0.22(+3.80%)
Jul 25, 2019 5.860 5.900 5.680 5.790 5,288,414 -0.09(-1.53%)
Jul 24, 2019 5.790 5.910 5.760 5.880 3,264,619 +0.07(+1.20%)
Jul 23, 2019 5.950 6.000 5.700 5.810 6,211,972 -0.04(-0.68%)
Jul 22, 2019 5.670 5.880 5.630 5.850 7,745,954 +0.19(+3.36%)
Jul 19, 2019 5.550 5.765 5.480 5.660 7,374,000 +0.11(+1.98%)
Jul 18, 2019 5.510 5.670 5.420 5.550 10,244,055 +0.07(+1.28%)
Jul 17, 2019 5.400 5.780 5.380 5.480 10,625,445 +0.10(+1.86%)
Jul 16, 2019 5.250 5.410 5.240 5.380 14,284,144 +0.12(+2.28%)
Jul 15, 2019 5.240 5.280 5.200 5.260 6,100,379 +0.01(+0.19%)
Jul 12, 2019 5.200 5.260 5.150 5.250 7,378,200 +0.07(+1.35%)
Jul 11, 2019 5.160 5.210 5.120 5.180 7,104,204 +0.03(+0.58%)
Jul 10, 2019 5.150 5.275 5.100 5.150 5,716,435 +0.04(+0.78%)
Jul 09, 2019 5.060 5.140 5.030 5.110 4,618,508 +0.01(+0.20%)
Jul 08, 2019 5.210 5.250 5.050 5.100 5,364,362 -0.14(-2.67%)
Jul 05, 2019 5.220 5.280 5.150 5.240 3,306,600 +0.01(+0.19%)
Jul 03, 2019 5.230 5.340 5.150 5.230 3,810,500 +0.06(+1.16%)
Jul 02, 2019 5.330 5.370 5.130 5.170 4,491,407 -0.14(-2.64%)
Jul 01, 2019 5.340 5.470 5.250 5.310 5,093,679 +0.05(+0.95%)
Jun 28, 2019 5.320 5.390 5.240 5.260 16,343,300 -0.06(-1.13%)
Jun 27, 2019 5.220 5.370 5.200 5.320 4,141,003 +0.04(+0.76%)
Jun 26, 2019 5.450 5.500 5.260 5.280 7,796,699 -0.11(-2.04%)
Jun 25, 2019 5.520 5.790 5.360 5.390 8,613,901 -0.14(-2.53%)
Jun 24, 2019 5.780 5.830 5.420 5.530 8,185,121 -0.24(-4.16%)
Jun 21, 2019 5.960 6.010 5.680 5.770 17,291,200 +0.04(+0.70%)
Jun 20, 2019 5.800 5.920 5.670 5.730 4,850,906 +0.00(+0.00%)
Jun 19, 2019 5.800 5.850 5.660 5.730 4,931,605 -0.02(-0.35%)
Jun 18, 2019 5.810 6.040 5.740 5.750 11,713,186 -0.01(-0.17%)
Jun 17, 2019 5.350 6.000 5.330 5.760 16,274,648 +0.47(+8.88%)
Jun 14, 2019 5.340 5.360 5.060 5.290 11,018,000 -0.07(-1.31%)
Jun 13, 2019 5.110 5.455 5.040 5.360 10,339,629 +0.31(+6.14%)
Jun 12, 2019 5.250 5.320 5.000 5.050 10,510,887 -0.04(-0.79%)
Jun 11, 2019 5.200 5.280 4.890 5.090 17,789,576 -0.09(-1.74%)
Jun 10, 2019 5.230 5.410 5.080 5.180 16,134,325 +0.08(+1.57%)
Jun 07, 2019 5.270 5.360 4.954 5.100 22,741,102 -0.11(-2.11%)
Jun 06, 2019 5.410 5.890 4.950 5.210 57,909,776 -3.59(-40.80%)
Jun 05, 2019 9.200 9.250 8.520 8.800 17,481,104 -0.31(-3.40%)
Jun 04, 2019 8.830 9.110 8.670 9.110 5,456,881 +0.38(+4.35%)
Jun 03, 2019 9.200 9.240 8.620 8.730 5,995,331 -0.44(-4.80%)
May 31, 2019 9.070 9.300 9.030 9.170 3,455,600 -0.16(-1.71%)
May 30, 2019 9.410 9.500 9.200 9.330 2,926,514 -0.08(-0.85%)
May 29, 2019 9.420 9.470 9.206 9.410 3,551,194 -0.14(-1.47%)
May 28, 2019 9.610 9.770 9.550 9.550 3,048,811 -0.02(-0.21%)
May 24, 2019 9.850 9.950 9.540 9.570 4,432,100 -0.21(-2.15%)
May 23, 2019 10.20 10.28 9.600 9.780 10,447,946 -0.97(-9.02%)
May 22, 2019 10.55 10.76 10.54 10.75 1,731,978 +0.11(+1.03%)
May 21, 2019 10.53 10.73 10.51 10.64 1,853,549 +0.32(+3.10%)
May 20, 2019 10.45 10.46 10.22 10.32 3,354,668 -0.35(-3.28%)
May 17, 2019 10.63 10.84 10.51 10.67 2,664,300 -0.16(-1.48%)
May 16, 2019 10.63 10.89 10.60 10.83 2,840,965 +0.22(+2.07%)
May 15, 2019 10.13 10.65 10.10 10.61 3,334,609 +0.32(+3.11%)
May 14, 2019 10.10 10.36 9.940 10.29 2,681,143 +0.29(+2.90%)
May 13, 2019 10.20 10.30 9.960 10.00 6,478,014 -0.55(-5.21%)
May 10, 2019 10.50 10.65 10.22 10.55 3,152,800 -0.05(-0.47%)
May 09, 2019 10.54 10.71 10.32 10.60 3,641,330 -0.10(-0.93%)
May 08, 2019 10.72 10.83 10.63 10.70 2,229,299 -0.07(-0.65%)
May 07, 2019 11.01 11.10 10.64 10.77 3,568,498 -0.41(-3.67%)
May 06, 2019 10.80 11.22 10.80 11.18 2,531,807 +0.04(+0.36%)
May 03, 2019 11.17 11.19 10.95 11.14 2,609,400 +0.12(+1.09%)
May 02, 2019 11.00 11.13 10.87 11.02 2,538,833 +0.02(+0.18%)
May 01, 2019 11.20 11.23 10.92 11.00 2,470,908 -0.13(-1.17%)
Apr 30, 2019 11.18 11.30 10.82 11.13 3,066,597 -0.07(-0.62%)
Apr 29, 2019 10.85 11.37 10.85 11.20 4,141,159 +0.37(+3.42%)
Apr 26, 2019 10.83 10.90 10.71 10.83 2,106,900 +0.00(+0.00%)
Apr 25, 2019 10.95 10.96 10.67 10.83 3,180,921 -0.01(-0.09%)
Apr 24, 2019 11.00 11.05 10.80 10.84 2,196,875 -0.10(-0.91%)
Apr 23, 2019 10.85 10.96 10.62 10.94 5,439,309 +0.13(+1.20%)
Apr 22, 2019 10.76 10.84 10.69 10.81 2,087,702 +0.01(+0.09%)
Apr 18, 2019 10.93 11.01 10.66 10.80 3,463,700 -0.20(-1.82%)
Apr 17, 2019 11.50 11.52 10.92 11.00 3,941,562 -0.43(-3.76%)
Apr 16, 2019 11.50 11.52 11.35 11.43 2,436,183 -0.02(-0.17%)
Apr 15, 2019 11.52 11.62 11.36 11.45 2,063,742 -0.10(-0.87%)
Apr 12, 2019 11.54 11.62 11.40 11.55 2,695,800 +0.11(+0.96%)
Apr 11, 2019 11.68 11.68 11.40 11.44 3,027,278 -0.19(-1.63%)
Apr 10, 2019 11.58 11.67 11.48 11.63 3,955,042 +0.06(+0.52%)
Apr 09, 2019 11.56 11.73 11.42 11.57 5,343,901 -0.09(-0.77%)
Apr 08, 2019 11.26 11.68 11.21 11.66 6,136,539 +0.55(+4.95%)
Apr 05, 2019 11.07 11.18 10.97 11.11 3,211,400 +0.07(+0.63%)
Apr 04, 2019 11.36 11.39 10.88 11.04 3,437,357 -0.36(-3.16%)
Apr 03, 2019 11.31 11.44 11.21 11.40 3,863,092 +0.09(+0.80%)
Apr 02, 2019 10.99 11.32 10.97 11.31 4,799,161 +0.27(+2.45%)
Apr 01, 2019 11.12 11.26 10.89 11.04 3,556,265 +0.10(+0.91%)
Mar 29, 2019 10.80 10.97 10.73 10.94 3,272,300 +0.23(+2.15%)
Mar 28, 2019 10.71 10.91 10.57 10.71 5,681,615 +0.04(+0.37%)
Mar 27, 2019 11.01 11.08 10.49 10.67 6,076,916 -0.28(-2.56%)
Mar 26, 2019 11.14 11.21 10.77 10.95 4,656,710 -0.09(-0.82%)
Mar 25, 2019 11.00 11.28 10.91 11.04 4,706,203 -0.03(-0.27%)
Mar 22, 2019 11.67 11.67 11.03 11.07 7,032,200 -0.56(-4.82%)
Mar 21, 2019 11.35 11.66 11.26 11.63 5,957,837 +0.17(+1.48%)
Mar 20, 2019 11.78 11.82 11.32 11.46 6,934,098 -0.39(-3.29%)
Mar 19, 2019 11.81 12.18 11.75 11.85 7,815,924 +0.05(+0.42%)
Mar 18, 2019 11.60 11.81 11.45 11.80 9,809,564 +0.13(+1.11%)
Mar 15, 2019 11.94 11.94 11.30 11.67 14,190,500 -0.04(-0.34%)
Mar 14, 2019 12.99 13.10 11.55 11.71 37,683,224 -2.90(-19.85%)
Mar 13, 2019 14.60 14.65 14.28 14.61 9,926,929 +0.25(+1.74%)
Mar 12, 2019 14.52 14.55 13.96 14.36 4,675,185 +0.08(+0.56%)
Mar 11, 2019 14.24 14.47 14.02 14.28 4,179,885 +0.45(+3.25%)
Mar 08, 2019 13.73 13.87 13.40 13.83 2,316,000 -0.24(-1.71%)
Mar 07, 2019 14.23 14.39 13.88 14.07 2,892,151 -0.07(-0.50%)
Mar 06, 2019 14.62 14.73 14.09 14.14 2,722,961 -0.50(-3.42%)
Mar 05, 2019 14.60 14.86 14.51 14.64 2,709,900 +0.01(+0.07%)
Mar 04, 2019 15.35 15.43 14.47 14.63 5,633,015 -0.52(-3.43%)
Mar 01, 2019 14.76 15.18 14.69 15.15 4,886,900 +0.58(+3.98%)
Feb 28, 2019 14.65 14.65 14.30 14.57 3,695,448 -0.07(-0.48%)
Feb 27, 2019 14.04 14.68 14.03 14.64 3,505,317 +0.58(+4.13%)
Feb 26, 2019 13.83 14.14 13.76 14.06 2,044,023 +0.19(+1.37%)
Feb 25, 2019 14.00 14.23 13.87 13.87 2,265,100 +0.03(+0.22%)
Feb 22, 2019 13.65 13.85 13.61 13.84 2,214,600 +0.28(+2.06%)
Feb 21, 2019 13.64 13.77 13.52 13.56 2,278,399 -0.17(-1.24%)
Feb 20, 2019 13.87 13.94 13.56 13.73 1,758,069 -0.09(-0.65%)
Feb 19, 2019 13.81 13.89 13.58 13.82 2,541,799 +0.00(+0.00%)
Feb 15, 2019 13.86 13.90 13.59 13.82 2,275,400 +0.07(+0.51%)
Feb 14, 2019 13.60 13.85 13.49 13.75 2,046,530 +0.02(+0.15%)
Feb 13, 2019 13.92 14.05 13.64 13.73 2,164,793 -0.12(-0.87%)
Feb 12, 2019 13.76 13.93 13.64 13.85 1,484,739 +0.19(+1.39%)
Feb 11, 2019 13.67 13.76 13.43 13.66 2,326,617 +0.11(+0.81%)
Feb 08, 2019 13.45 13.57 13.22 13.55 2,063,000 +0.00(+0.00%)
Feb 07, 2019 13.50 13.60 13.10 13.55 3,170,750 -0.14(-1.02%)
Feb 06, 2019 14.00 14.08 13.61 13.69 2,797,480 -0.31(-2.21%)
Feb 05, 2019 13.98 14.17 13.83 14.00 3,286,915 +0.16(+1.16%)
Feb 04, 2019 13.75 14.08 13.70 13.84 3,777,410 +0.23(+1.69%)
Feb 01, 2019 13.53 13.67 13.41 13.61 2,314,700 +0.11(+0.81%)
Jan 31, 2019 13.18 13.67 13.06 13.50 3,470,590 +0.34(+2.58%)
Jan 30, 2019 13.09 13.23 12.85 13.16 2,011,204 +0.23(+1.78%)
Jan 29, 2019 13.19 13.19 12.87 12.93 2,513,511 -0.26(-1.97%)
Jan 28, 2019 13.11 13.19 12.86 13.19 3,871,327 -0.19(-1.42%)
Jan 25, 2019 13.19 13.38 13.01 13.38 2,775,800 +0.32(+2.45%)
Jan 24, 2019 12.83 13.15 12.83 13.06 2,066,767 +0.23(+1.79%)
Jan 23, 2019 13.07 13.20 12.63 12.83 3,087,690 +0.04(+0.31%)
Jan 22, 2019 12.68 12.87 12.52 12.79 3,494,281 -0.05(-0.39%)
Jan 18, 2019 12.59 12.96 12.39 12.84 4,300,300 +0.50(+4.05%)
Jan 17, 2019 11.88 12.52 11.74 12.34 3,664,838 +0.45(+3.78%)
Jan 16, 2019 11.96 12.24 11.67 11.89 3,817,256 -0.03(-0.25%)
Jan 15, 2019 11.63 12.03 11.59 11.92 2,260,188 +0.33(+2.85%)
Jan 14, 2019 11.38 11.74 11.27 11.59 2,918,032 -0.02(-0.17%)
Jan 11, 2019 11.80 11.80 11.38 11.61 3,434,100 -0.31(-2.60%)
Jan 10, 2019 11.35 12.04 11.20 11.92 5,061,794 +0.33(+2.85%)
Jan 09, 2019 11.78 11.92 11.41 11.59 5,073,318 +0.08(+0.70%)
Jan 08, 2019 11.35 11.58 10.90 11.51 4,289,325 +0.30(+2.68%)
Jan 07, 2019 10.99 11.31 10.94 11.21 4,248,031 +0.20(+1.82%)
Jan 04, 2019 10.52 11.07 10.39 11.01 4,080,300 +0.64(+6.17%)
Jan 03, 2019 11.01 11.16 10.13 10.37 6,183,476 -0.88(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.