Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.46 -0.80 (-4.38%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.010 6.100 5.880 6.000 184,300 +0.00(+0.00%)
Dec 30, 2019 5.700 6.040 5.590 6.000 571,812 +0.32(+5.63%)
Dec 27, 2019 6.000 6.050 5.630 5.680 485,400 -0.33(-5.49%)
Dec 26, 2019 6.050 6.150 5.980 6.010 311,254 +0.04(+0.67%)
Dec 24, 2019 5.900 6.170 5.830 5.970 357,200 +0.14(+2.40%)
Dec 23, 2019 5.490 5.870 5.420 5.830 326,758 +0.43(+7.96%)
Dec 20, 2019 5.400 5.710 5.344 5.400 442,500 +0.05(+0.93%)
Dec 19, 2019 5.170 5.460 5.100 5.350 368,585 +0.19(+3.68%)
Dec 18, 2019 5.160 5.290 5.050 5.160 623,056 +0.06(+1.18%)
Dec 17, 2019 5.270 5.316 4.930 5.100 555,709 -0.20(-3.77%)
Dec 16, 2019 5.150 5.580 5.125 5.300 676,107 +0.15(+2.91%)
Dec 13, 2019 5.240 5.480 5.100 5.150 1,380,100 +0.00(+0.00%)
Dec 12, 2019 4.750 5.150 4.510 5.150 393,260 +0.38(+7.97%)
Dec 11, 2019 4.780 5.070 4.760 4.770 529,994 +0.02(+0.42%)
Dec 10, 2019 4.640 4.830 4.640 4.750 516,507 +0.19(+4.17%)
Dec 09, 2019 4.330 4.670 4.320 4.560 600,658 +0.34(+8.06%)
Dec 06, 2019 3.980 4.240 3.980 4.220 427,500 +0.25(+6.30%)
Dec 05, 2019 3.990 4.110 3.970 3.970 165,311 -0.02(-0.50%)
Dec 04, 2019 4.010 4.130 3.990 3.990 160,469 -0.03(-0.75%)
Dec 03, 2019 4.070 4.130 3.980 4.020 111,234 -0.08(-1.95%)
Dec 02, 2019 4.330 4.380 4.100 4.100 215,583 -0.23(-5.31%)
Nov 29, 2019 4.320 4.400 4.090 4.330 380,600 +0.08(+1.88%)
Nov 27, 2019 4.220 4.350 4.150 4.250 590,100 +0.05(+1.19%)
Nov 26, 2019 4.000 4.210 4.000 4.200 309,509 +0.15(+3.70%)
Nov 25, 2019 3.780 4.165 3.760 4.050 595,096 +0.23(+6.02%)
Nov 22, 2019 3.860 4.130 3.730 3.820 456,400 -0.16(-4.02%)
Nov 21, 2019 4.020 4.112 3.900 3.980 167,970 -0.05(-1.24%)
Nov 20, 2019 4.030 4.190 3.940 4.030 366,559 +0.03(+0.75%)
Nov 19, 2019 3.780 4.070 3.780 4.000 365,347 +0.20(+5.26%)
Nov 18, 2019 3.830 3.950 3.770 3.800 331,459 +0.00(+0.00%)
Nov 15, 2019 3.920 3.950 3.760 3.800 659,400 -0.07(-1.81%)
Nov 14, 2019 3.860 4.000 3.860 3.870 154,011 -0.01(-0.26%)
Nov 13, 2019 4.010 4.010 3.860 3.880 140,825 -0.12(-3.00%)
Nov 12, 2019 4.100 4.160 3.980 4.000 131,685 -0.10(-2.44%)
Nov 11, 2019 4.180 4.240 4.100 4.100 105,024 -0.05(-1.20%)
Nov 08, 2019 4.230 4.230 4.050 4.150 98,600 -0.10(-2.35%)
Nov 07, 2019 4.180 4.480 4.150 4.250 539,951 +0.22(+5.46%)
Nov 06, 2019 4.290 4.320 4.010 4.030 80,241 -0.25(-5.84%)
Nov 05, 2019 4.170 4.440 4.150 4.280 820,856 +0.11(+2.64%)
Nov 04, 2019 3.980 4.300 3.980 4.170 721,048 +0.19(+4.77%)
Nov 01, 2019 3.960 4.110 3.901 3.980 158,900 +0.02(+0.51%)
Oct 31, 2019 3.940 4.030 3.900 3.960 113,297 +0.03(+0.76%)
Oct 30, 2019 4.010 4.030 3.900 3.930 207,624 -0.08(-2.00%)
Oct 29, 2019 4.010 4.120 3.810 4.010 460,203 +0.02(+0.50%)
Oct 28, 2019 4.090 4.260 3.960 3.990 169,326 -0.05(-1.24%)
Oct 25, 2019 4.020 4.130 3.950 4.040 1,031,400 +0.03(+0.75%)
Oct 24, 2019 4.200 4.200 3.960 4.010 228,543 -0.17(-4.07%)
Oct 23, 2019 4.230 4.260 4.100 4.180 228,077 -0.07(-1.65%)
Oct 22, 2019 4.280 4.340 4.230 4.250 88,495 +0.01(+0.24%)
Oct 21, 2019 4.250 4.310 4.230 4.240 223,075 +0.01(+0.24%)
Oct 18, 2019 4.300 4.410 4.210 4.230 434,200 -0.04(-0.94%)
Oct 17, 2019 4.420 4.460 4.230 4.270 107,907 -0.10(-2.29%)
Oct 16, 2019 4.510 4.550 4.340 4.370 72,692 -0.12(-2.67%)
Oct 15, 2019 4.510 4.645 4.370 4.490 132,339 +0.00(+0.00%)
Oct 14, 2019 4.550 4.645 4.460 4.490 66,172 -0.06(-1.32%)
Oct 11, 2019 4.530 4.616 4.490 4.550 132,100 +0.05(+1.11%)
Oct 10, 2019 4.490 4.565 4.420 4.500 71,339 +0.04(+0.90%)
Oct 09, 2019 4.450 4.530 4.370 4.460 105,623 +0.01(+0.22%)
Oct 08, 2019 4.560 4.604 4.320 4.450 100,116 -0.17(-3.68%)
Oct 07, 2019 4.640 4.780 4.610 4.620 89,271 -0.04(-0.86%)
Oct 04, 2019 4.530 4.680 4.530 4.660 129,800 +0.11(+2.42%)
Oct 03, 2019 4.540 4.650 4.520 4.550 92,566 -0.02(-0.44%)
Oct 02, 2019 4.530 4.770 4.380 4.570 200,391 +0.01(+0.22%)
Oct 01, 2019 4.500 4.630 4.490 4.560 190,291 +0.03(+0.66%)
Sep 30, 2019 4.550 4.650 4.400 4.530 184,642 -0.02(-0.44%)
Sep 27, 2019 4.430 4.630 4.430 4.550 287,800 +0.15(+3.41%)
Sep 26, 2019 4.600 4.690 4.360 4.400 243,126 -0.18(-3.93%)
Sep 25, 2019 4.630 4.800 4.560 4.580 226,075 -0.07(-1.51%)
Sep 24, 2019 4.760 4.846 4.610 4.650 51,929 -0.11(-2.31%)
Sep 23, 2019 4.930 4.940 4.690 4.760 214,081 -0.23(-4.61%)
Sep 20, 2019 5.050 5.160 4.970 4.990 34,300 -0.16(-3.11%)
Sep 19, 2019 5.250 5.250 5.075 5.150 56,720 -0.15(-2.83%)
Sep 18, 2019 5.130 5.360 5.130 5.300 45,663 +0.09(+1.73%)
Sep 17, 2019 5.120 5.250 5.060 5.210 89,734 +0.00(+0.00%)
Sep 16, 2019 5.200 5.260 4.960 5.210 106,307 -0.03(-0.57%)
Sep 13, 2019 5.260 5.380 5.200 5.240 111,200 -0.03(-0.57%)
Sep 12, 2019 5.340 5.450 5.250 5.270 216,365 -0.10(-1.86%)
Sep 11, 2019 5.380 5.480 5.200 5.370 291,273 +0.02(+0.37%)
Sep 10, 2019 5.180 5.430 5.180 5.350 502,068 +0.15(+2.88%)
Sep 09, 2019 5.310 5.440 5.190 5.200 171,543 -0.11(-2.07%)
Sep 06, 2019 5.010 5.587 5.010 5.310 559,300 +0.27(+5.36%)
Sep 05, 2019 4.960 5.260 4.960 5.040 269,747 +0.10(+2.02%)
Sep 04, 2019 4.740 5.000 4.730 4.940 162,468 +0.22(+4.66%)
Sep 03, 2019 4.880 4.990 4.660 4.720 451,801 -0.19(-3.87%)
Aug 30, 2019 5.020 5.130 4.860 4.910 172,500 -0.10(-2.00%)
Aug 29, 2019 5.190 5.190 4.930 5.010 282,949 -0.16(-3.09%)
Aug 28, 2019 5.130 5.300 5.020 5.170 255,192 -0.15(-2.82%)
Aug 27, 2019 5.520 5.560 5.000 5.320 581,753 -0.18(-3.27%)
Aug 26, 2019 5.780 5.830 5.420 5.500 236,992 -0.25(-4.35%)
Aug 23, 2019 6.480 6.500 5.360 5.750 564,100 -0.07(-1.20%)
Aug 22, 2019 5.670 6.000 5.540 5.820 884,175 +0.28(+5.05%)
Aug 21, 2019 5.480 5.610 5.460 5.540 132,677 +0.02(+0.36%)
Aug 20, 2019 5.820 5.820 5.280 5.520 261,291 +0.18(+3.37%)
Aug 19, 2019 5.600 5.600 5.210 5.340 517,546 -0.15(-2.73%)
Aug 16, 2019 5.190 5.660 5.040 5.490 554,000 +0.24(+4.57%)
Aug 15, 2019 5.000 5.400 4.980 5.250 502,548 +0.27(+5.42%)
Aug 14, 2019 4.960 5.090 4.830 4.980 504,064 -0.04(-0.80%)
Aug 13, 2019 5.450 5.450 4.850 5.020 709,238 +0.02(+0.40%)
Aug 12, 2019 6.120 6.150 4.880 5.000 1,702,604 -2.05(-29.08%)
Aug 09, 2019 6.900 7.170 6.705 7.050 174,800 +0.08(+1.15%)
Aug 08, 2019 7.010 7.080 6.870 6.970 51,289 +0.06(+0.87%)
Aug 07, 2019 7.190 7.190 6.850 6.910 46,784 -0.24(-3.36%)
Aug 06, 2019 7.390 7.390 7.150 7.150 67,091 -0.15(-2.05%)
Aug 05, 2019 7.340 7.420 7.160 7.300 48,306 -0.16(-2.14%)
Aug 02, 2019 7.505 7.505 7.335 7.460 46,700 +0.00(+0.00%)
Aug 01, 2019 7.390 7.730 7.390 7.460 97,021 -0.19(-2.48%)
Jul 31, 2019 7.680 7.790 7.650 7.650 81,011 -0.07(-0.91%)
Jul 30, 2019 7.620 7.750 7.480 7.720 30,156 +0.03(+0.39%)
Jul 29, 2019 7.710 7.710 7.575 7.690 38,241 +0.04(+0.52%)
Jul 26, 2019 7.450 7.720 7.440 7.650 29,100 +0.15(+2.00%)
Jul 25, 2019 7.820 7.850 7.450 7.500 62,529 -0.24(-3.10%)
Jul 24, 2019 7.720 7.780 7.630 7.740 63,995 -0.07(-0.90%)
Jul 23, 2019 7.640 7.860 7.460 7.810 24,074 +0.15(+1.96%)
Jul 22, 2019 8.030 8.030 7.530 7.660 48,115 -0.41(-5.08%)
Jul 19, 2019 8.020 8.150 7.780 8.070 39,100 +0.01(+0.12%)
Jul 18, 2019 8.000 8.130 7.940 8.060 30,633 -0.09(-1.10%)
Jul 17, 2019 8.210 8.245 8.010 8.150 48,926 -0.03(-0.37%)
Jul 16, 2019 8.060 8.200 8.030 8.180 31,779 +0.19(+2.38%)
Jul 15, 2019 8.330 8.330 7.860 7.990 49,891 -0.29(-3.50%)
Jul 12, 2019 8.430 8.450 8.220 8.280 34,200 -0.04(-0.48%)
Jul 11, 2019 8.270 8.390 8.230 8.320 223,631 +0.08(+0.97%)
Jul 10, 2019 8.450 8.450 8.210 8.240 77,236 -0.21(-2.49%)
Jul 09, 2019 8.400 8.480 8.290 8.450 60,172 +0.03(+0.36%)
Jul 08, 2019 8.160 8.430 7.990 8.420 85,860 +0.20(+2.43%)
Jul 05, 2019 8.310 8.360 8.110 8.220 108,900 -0.10(-1.20%)
Jul 03, 2019 8.250 8.400 8.250 8.320 15,900 +0.02(+0.24%)
Jul 02, 2019 8.250 8.450 8.170 8.300 111,749 +0.05(+0.61%)
Jul 01, 2019 8.100 8.350 8.090 8.250 179,724 +0.18(+2.23%)
Jun 28, 2019 7.830 8.180 7.700 8.070 122,900 +0.31(+3.99%)
Jun 27, 2019 7.680 7.800 7.550 7.760 60,505 +0.14(+1.84%)
Jun 26, 2019 8.000 8.050 7.590 7.620 44,771 -0.34(-4.27%)
Jun 25, 2019 8.090 8.220 7.960 7.960 259,242 -0.15(-1.85%)
Jun 24, 2019 8.210 8.240 8.040 8.110 99,265 -0.02(-0.25%)
Jun 21, 2019 7.850 8.170 7.810 8.130 49,100 +0.19(+2.39%)
Jun 20, 2019 7.970 8.075 7.770 7.940 52,953 -0.07(-0.87%)
Jun 19, 2019 8.150 8.240 8.010 8.010 50,899 -0.14(-1.72%)
Jun 18, 2019 7.830 8.200 7.830 8.150 90,340 +0.19(+2.39%)
Jun 17, 2019 7.890 8.000 7.640 7.960 62,248 +0.24(+3.11%)
Jun 14, 2019 7.770 7.880 7.670 7.720 60,100 -0.16(-2.03%)
Jun 13, 2019 7.850 7.940 7.490 7.880 176,411 +0.03(+0.38%)
Jun 12, 2019 7.500 7.930 7.360 7.850 390,966 +0.35(+4.67%)
Jun 11, 2019 7.120 7.590 6.990 7.500 253,262 +0.45(+6.38%)
Jun 10, 2019 7.110 7.190 6.970 7.050 83,458 -0.07(-0.98%)
Jun 07, 2019 7.200 7.275 6.860 7.120 123,100 -0.03(-0.42%)
Jun 06, 2019 7.660 7.720 6.930 7.150 241,607 -0.49(-6.41%)
Jun 05, 2019 7.790 7.890 7.480 7.640 40,296 -0.17(-2.18%)
Jun 04, 2019 7.570 7.870 7.447 7.810 43,349 +0.31(+4.13%)
Jun 03, 2019 7.500 7.610 7.370 7.500 72,816 +0.00(+0.00%)
May 31, 2019 7.520 7.580 7.340 7.500 64,600 -0.08(-1.06%)
May 30, 2019 7.680 7.680 7.460 7.580 30,829 +0.05(+0.66%)
May 29, 2019 7.380 7.730 7.240 7.530 85,581 -0.09(-1.18%)
May 28, 2019 7.950 8.070 7.610 7.620 662,186 -0.29(-3.67%)
May 24, 2019 7.300 7.960 7.300 7.910 112,400 +0.68(+9.41%)
May 23, 2019 7.310 7.570 7.190 7.230 68,857 -0.07(-0.96%)
May 22, 2019 7.710 7.860 7.120 7.300 129,453 -0.39(-5.07%)
May 21, 2019 8.020 8.250 7.420 7.690 96,366 -0.12(-1.54%)
May 20, 2019 7.870 8.030 7.660 7.810 78,658 -0.04(-0.51%)
May 17, 2019 7.830 8.130 7.780 7.850 100,100 -0.08(-1.01%)
May 16, 2019 7.790 8.200 7.740 7.930 55,608 -0.07(-0.88%)
May 15, 2019 7.590 8.030 7.510 8.000 83,480 +0.31(+4.03%)
May 14, 2019 8.100 8.100 7.680 7.690 33,460 -0.19(-2.41%)
May 13, 2019 7.930 8.140 7.771 7.880 83,643 -0.19(-2.35%)
May 10, 2019 8.180 8.200 7.980 8.070 78,500 -0.12(-1.47%)
May 09, 2019 7.920 8.250 7.920 8.190 97,323 +0.16(+1.99%)
May 08, 2019 7.850 8.180 7.820 8.030 128,406 +0.26(+3.35%)
May 07, 2019 8.000 8.190 7.680 7.770 133,351 -0.28(-3.48%)
May 06, 2019 7.950 8.170 7.840 8.050 121,545 +0.00(+0.00%)
May 03, 2019 8.040 8.160 7.770 8.050 246,500 +0.13(+1.64%)
May 02, 2019 7.680 7.980 7.500 7.920 238,949 +0.31(+4.07%)
May 01, 2019 7.700 7.790 7.550 7.610 38,103 -0.09(-1.17%)
Apr 30, 2019 7.500 7.750 7.370 7.700 35,775 +0.19(+2.53%)
Apr 29, 2019 7.700 7.720 7.400 7.510 23,126 -0.19(-2.47%)
Apr 26, 2019 7.680 7.820 7.650 7.700 81,200 +0.12(+1.58%)
Apr 25, 2019 7.700 7.700 7.200 7.580 130,156 -0.17(-2.19%)
Apr 24, 2019 8.090 8.100 7.720 7.750 76,191 -0.33(-4.08%)
Apr 23, 2019 8.190 8.290 8.010 8.080 112,096 -0.02(-0.25%)
Apr 22, 2019 8.060 8.280 7.960 8.100 151,291 +0.15(+1.89%)
Apr 18, 2019 8.100 8.240 7.900 7.950 272,500 -0.09(-1.12%)
Apr 17, 2019 7.890 8.120 7.830 8.040 56,476 +0.13(+1.64%)
Apr 16, 2019 7.780 8.000 7.750 7.910 85,878 +0.21(+2.73%)
Apr 15, 2019 7.410 7.830 7.340 7.700 95,052 +0.37(+5.05%)
Apr 12, 2019 7.440 7.460 7.300 7.330 197,500 -0.13(-1.74%)
Apr 11, 2019 7.580 7.600 7.360 7.460 72,544 -0.20(-2.61%)
Apr 10, 2019 7.720 7.830 7.550 7.660 60,646 -0.01(-0.13%)
Apr 09, 2019 7.770 7.940 7.440 7.670 86,483 -0.10(-1.29%)
Apr 08, 2019 7.980 7.980 7.650 7.770 58,544 -0.21(-2.63%)
Apr 05, 2019 7.950 8.040 7.890 7.980 92,600 +0.01(+0.13%)
Apr 04, 2019 7.980 8.050 7.930 7.970 38,665 +0.01(+0.13%)
Apr 03, 2019 8.150 8.190 7.850 7.960 53,947 -0.19(-2.33%)
Apr 02, 2019 8.040 8.240 7.910 8.150 111,504 +0.09(+1.12%)
Apr 01, 2019 8.430 8.500 8.020 8.060 70,403 -0.21(-2.54%)
Mar 29, 2019 8.030 8.380 8.010 8.270 950,300 +0.32(+4.03%)
Mar 28, 2019 8.020 8.140 7.910 7.950 236,644 -0.05(-0.62%)
Mar 27, 2019 8.350 8.465 7.860 8.000 228,084 -0.47(-5.55%)
Mar 26, 2019 8.500 8.685 8.290 8.470 105,238 -0.02(-0.24%)
Mar 25, 2019 8.090 8.570 8.020 8.490 249,438 +0.49(+6.13%)
Mar 22, 2019 7.960 8.220 7.810 8.000 116,800 -0.12(-1.48%)
Mar 21, 2019 8.240 8.430 8.050 8.120 79,997 -0.12(-1.46%)
Mar 20, 2019 8.320 8.400 8.000 8.240 199,710 -0.09(-1.08%)
Mar 19, 2019 8.500 8.500 8.285 8.330 60,998 -0.11(-1.30%)
Mar 18, 2019 8.360 8.500 8.230 8.440 87,435 +0.06(+0.72%)
Mar 15, 2019 7.930 8.400 7.795 8.380 148,400 +0.60(+7.71%)
Mar 14, 2019 7.880 7.910 7.765 7.780 24,861 -0.07(-0.89%)
Mar 13, 2019 8.000 8.100 7.842 7.850 39,032 -0.11(-1.38%)
Mar 12, 2019 7.990 8.060 7.850 7.960 29,637 +0.01(+0.13%)
Mar 11, 2019 7.820 8.010 7.680 7.950 24,089 +0.19(+2.45%)
Mar 08, 2019 7.750 8.020 7.655 7.760 46,300 -0.07(-0.89%)
Mar 07, 2019 7.950 7.950 7.280 7.830 177,237 -0.16(-2.00%)
Mar 06, 2019 7.910 8.390 7.870 7.990 223,315 +0.12(+1.52%)
Mar 05, 2019 7.720 7.980 7.720 7.870 45,732 +0.08(+1.03%)
Mar 04, 2019 7.830 8.190 7.710 7.790 104,160 -0.02(-0.26%)
Mar 01, 2019 7.880 8.200 7.600 7.810 197,100 -0.10(-1.26%)
Feb 28, 2019 8.030 8.180 7.860 7.910 280,308 -0.15(-1.86%)
Feb 27, 2019 7.990 8.240 7.895 8.060 78,366 +0.03(+0.37%)
Feb 26, 2019 7.770 8.080 7.760 8.030 120,764 +0.22(+2.82%)
Feb 25, 2019 7.810 7.985 7.630 7.810 79,791 +0.01(+0.13%)
Feb 22, 2019 7.710 7.820 7.420 7.800 167,400 +0.10(+1.30%)
Feb 21, 2019 7.700 7.810 7.590 7.700 39,297 +0.00(+0.00%)
Feb 20, 2019 7.790 7.820 7.550 7.700 98,395 -0.04(-0.52%)
Feb 19, 2019 7.820 7.960 7.660 7.740 111,119 -0.07(-0.90%)
Feb 15, 2019 7.920 8.050 7.790 7.810 65,400 -0.13(-1.64%)
Feb 14, 2019 7.810 8.090 7.530 7.940 71,187 +0.05(+0.63%)
Feb 13, 2019 8.210 8.320 7.735 7.890 122,795 -0.27(-3.31%)
Feb 12, 2019 8.160 8.270 8.060 8.160 41,531 +0.09(+1.12%)
Feb 11, 2019 8.120 8.244 7.840 8.070 27,175 +0.00(+0.00%)
Feb 08, 2019 8.040 8.130 7.840 8.070 57,200 +0.01(+0.12%)
Feb 07, 2019 8.020 8.090 7.750 8.060 135,060 -0.03(-0.37%)
Feb 06, 2019 8.140 8.330 7.940 8.090 102,931 -0.13(-1.58%)
Feb 05, 2019 8.240 8.360 8.140 8.220 130,814 +0.07(+0.86%)
Feb 04, 2019 8.380 8.530 8.070 8.150 64,119 -0.24(-2.86%)
Feb 01, 2019 7.980 8.420 7.910 8.390 197,000 +0.33(+4.09%)
Jan 31, 2019 7.060 8.110 7.060 8.060 422,374 +1.04(+14.81%)
Jan 30, 2019 7.060 7.100 6.870 7.020 154,194 +0.10(+1.45%)
Jan 29, 2019 7.050 7.290 6.824 6.920 313,152 -0.07(-1.00%)
Jan 28, 2019 6.840 7.090 6.840 6.990 46,452 +0.01(+0.14%)
Jan 25, 2019 6.990 7.190 6.890 6.980 198,900 +0.10(+1.45%)
Jan 24, 2019 6.370 7.170 6.370 6.880 338,146 +0.58(+9.21%)
Jan 23, 2019 6.560 6.560 6.200 6.300 70,948 -0.20(-3.08%)
Jan 22, 2019 6.590 6.640 6.400 6.500 72,559 +0.00(+0.00%)
Jan 18, 2019 6.520 6.800 6.420 6.500 751,400 +0.00(+0.00%)
Jan 17, 2019 6.700 6.700 6.330 6.500 89,456 -0.15(-2.26%)
Jan 16, 2019 6.830 6.970 6.600 6.650 67,568 -0.22(-3.20%)
Jan 15, 2019 7.020 7.020 6.790 6.870 67,438 -0.05(-0.72%)
Jan 14, 2019 6.960 7.020 6.870 6.920 118,231 -0.02(-0.29%)
Jan 11, 2019 7.080 7.080 6.860 6.940 69,800 -0.02(-0.29%)
Jan 10, 2019 6.780 7.100 6.680 6.960 320,686 +0.21(+3.11%)
Jan 09, 2019 6.560 6.970 6.530 6.750 474,914 +0.22(+3.37%)
Jan 08, 2019 6.790 6.900 6.530 6.530 203,264 -0.25(-3.69%)
Jan 07, 2019 6.720 6.890 6.690 6.780 223,402 +0.07(+1.04%)
Jan 04, 2019 6.570 7.000 6.570 6.710 153,300 +0.22(+3.39%)
Jan 03, 2019 6.530 6.730 6.290 6.490 120,339 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.