Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.134 -0.056 (-1.76%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.880 2.950 2.950 2.950 6,600 +0.07(+2.43%)
Dec 30, 2009 2.880 2.930 2.860 2.880 6,800 -0.02(-0.69%)
Dec 29, 2009 2.650 2.904 2.650 2.900 8,050 +0.23(+8.62%)
Dec 28, 2009 2.650 2.670 2.650 2.670 1,500 -0.02(-0.75%)
Dec 24, 2009 2.540 2.690 2.500 2.690 8,000 +0.19(+7.60%)
Dec 23, 2009 2.760 2.810 2.460 2.500 27,677 -0.26(-9.42%)
Dec 22, 2009 2.850 3.040 2.760 2.760 25,800 -0.05(-1.78%)
Dec 21, 2009 2.970 2.970 2.780 2.810 5,296 -0.14(-4.75%)
Dec 18, 2009 2.910 2.950 2.850 2.950 2,100 -0.08(-2.64%)
Dec 17, 2009 2.860 3.030 2.800 3.030 1,600 +0.08(+2.72%)
Dec 16, 2009 2.960 2.997 2.940 2.950 1,588 -0.06(-2.00%)
Dec 15, 2009 2.930 3.010 2.930 3.010 2,000 -0.04(-1.31%)
Dec 14, 2009 2.950 3.050 2.950 3.050 4,640 +0.10(+3.39%)
Dec 11, 2009 2.960 3.080 2.950 2.950 1,450 -0.08(-2.64%)
Dec 10, 2009 2.860 3.079 2.860 3.030 2,600 +0.18(+6.31%)
Dec 09, 2009 2.830 2.920 2.770 2.850 7,820 -0.10(-3.39%)
Dec 08, 2009 3.060 3.060 2.950 2.950 850 -0.11(-3.59%)
Dec 07, 2009 3.020 3.060 2.835 3.060 5,762 +0.16(+5.51%)
Dec 04, 2009 3.030 3.030 2.900 2.900 3,170 -0.18(-5.84%)
Dec 03, 2009 3.010 3.080 2.890 3.080 5,000 +0.02(+0.65%)
Dec 02, 2009 3.100 3.100 3.060 3.060 1,820 +0.00(+0.00%)
Dec 01, 2009 3.200 3.210 3.050 3.060 2,080 -0.11(-3.47%)
Nov 30, 2009 3.010 3.170 2.830 3.170 7,400 +0.13(+4.28%)
Nov 25, 2009 2.960 3.040 3.040 3.040 2,000 +0.09(+3.05%)
Nov 24, 2009 2.770 2.950 2.750 2.950 24,372 +0.11(+3.87%)
Nov 23, 2009 2.920 3.100 2.760 2.840 92,415 -0.26(-8.39%)
Nov 20, 2009 3.300 3.320 3.100 3.100 1,577 -0.22(-6.63%)
Nov 19, 2009 3.250 3.320 3.250 3.320 9,155 -0.03(-0.90%)
Nov 18, 2009 3.520 3.520 3.350 3.350 1,045 -0.25(-6.94%)
Nov 17, 2009 3.610 3.650 3.600 3.600 36,000 -0.10(-2.70%)
Nov 16, 2009 3.690 3.700 3.520 3.700 20,534 +0.26(+7.56%)
Nov 13, 2009 3.205 3.440 3.190 3.440 16,200 +0.25(+7.84%)
Nov 12, 2009 3.240 3.290 3.190 3.190 12,593 -0.10(-3.04%)
Nov 11, 2009 3.520 3.520 2.950 3.290 64,274 -0.17(-4.91%)
Nov 10, 2009 3.370 3.700 3.160 3.460 64,224 +0.36(+11.61%)
Nov 09, 2009 3.080 3.250 3.080 3.100 16,231 +0.05(+1.64%)
Nov 06, 2009 3.040 3.060 3.040 3.050 17,307 +0.00(+0.00%)
Nov 05, 2009 3.000 3.080 2.930 3.050 25,521 +0.23(+8.16%)
Nov 04, 2009 2.780 2.820 2.780 2.820 18,555 +0.04(+1.44%)
Nov 03, 2009 2.580 2.850 2.580 2.780 19,966 +0.25(+9.88%)
Nov 02, 2009 2.580 2.590 2.530 2.530 3,700 -0.07(-2.69%)
Oct 30, 2009 2.600 2.600 2.600 2.600 2,000 +0.01(+0.38%)
Oct 29, 2009 2.700 2.700 2.590 2.590 11,689 -0.12(-4.43%)
Oct 28, 2009 2.700 2.770 2.650 2.710 8,725 -0.09(-3.21%)
Oct 27, 2009 2.640 2.800 2.640 2.800 4,125 +0.04(+1.45%)
Oct 26, 2009 2.750 2.760 2.750 2.760 1,200 +0.00(+0.00%)
Oct 23, 2009 2.760 2.760 2.760 2.760 200 -0.01(-0.36%)
Oct 22, 2009 2.630 2.870 2.630 2.770 13,216 +0.14(+5.32%)
Oct 21, 2009 2.590 2.630 2.500 2.630 5,400 +0.03(+1.15%)
Oct 19, 2009 2.600 2.600 2.600 2.600 0 -0.06(-2.25%)
Oct 16, 2009 2.610 2.700 2.595 2.660 7,566 +0.06(+2.43%)
Oct 15, 2009 2.570 2.810 2.570 2.597 8,654 +0.03(+1.28%)
Oct 14, 2009 2.520 2.570 2.450 2.564 19,300 +0.00(+0.16%)
Oct 13, 2009 2.520 2.560 2.500 2.560 5,860 +0.06(+2.36%)
Oct 12, 2009 2.560 2.575 2.500 2.501 6,515 -0.05(-2.11%)
Oct 09, 2009 2.555 2.555 2.555 2.555 100 -0.04(-1.73%)
Oct 08, 2009 2.600 2.600 2.530 2.600 5,190 +0.07(+2.77%)
Oct 07, 2009 2.580 2.650 2.530 2.530 16,850 -0.03(-1.17%)
Oct 06, 2009 2.560 2.600 2.560 2.560 2,000 -0.02(-0.78%)
Oct 05, 2009 2.770 2.770 2.500 2.580 29,550 -0.19(-6.86%)
Oct 01, 2009 2.770 2.770 2.770 2.770 0 -0.13(-4.48%)
Sep 30, 2009 2.890 2.941 2.890 2.900 2,000 +0.05(+1.75%)
Sep 29, 2009 2.850 2.880 2.850 2.850 5,100 +0.01(+0.35%)
Sep 28, 2009 2.620 2.840 2.620 2.840 1,870 -0.02(-0.70%)
Sep 25, 2009 2.900 2.900 2.800 2.860 3,074 -0.08(-2.73%)
Sep 24, 2009 2.960 3.050 2.940 2.940 6,505 -0.01(-0.34%)
Sep 23, 2009 2.957 2.957 2.950 2.950 2,043 -0.05(-1.67%)
Sep 22, 2009 2.900 3.000 2.900 3.000 9,777 +0.06(+1.92%)
Sep 21, 2009 2.900 2.943 2.900 2.943 200 +0.04(+1.50%)
Sep 18, 2009 2.960 2.960 2.900 2.900 9,561 -0.03(-1.02%)
Sep 17, 2009 2.900 2.930 2.900 2.930 1,334 +0.03(+1.03%)
Sep 16, 2009 2.980 2.998 2.900 2.900 4,250 +0.00(+0.00%)
Sep 15, 2009 2.906 2.906 2.900 2.900 930 +0.00(+0.00%)
Sep 14, 2009 2.820 2.900 2.720 2.900 9,226 +0.05(+1.75%)
Sep 11, 2009 2.880 3.002 2.750 2.850 26,625 +0.03(+1.07%)
Sep 10, 2009 2.750 2.820 2.700 2.820 11,588 +0.01(+0.35%)
Sep 09, 2009 2.850 2.860 2.810 2.810 22,386 +0.11(+3.91%)
Sep 08, 2009 2.700 2.850 2.700 2.704 9,212 -0.02(-0.65%)
Sep 04, 2009 2.651 2.724 2.650 2.722 6,100 +0.07(+2.71%)
Sep 03, 2009 2.680 2.680 2.650 2.650 2,640 -0.04(-1.48%)
Sep 02, 2009 2.630 2.700 2.620 2.690 3,200 +0.02(+0.75%)
Sep 01, 2009 2.700 2.880 2.650 2.670 31,586 -0.09(-3.31%)
Aug 31, 2009 2.750 2.882 2.750 2.761 2,950 +0.11(+4.20%)
Aug 28, 2009 2.650 2.650 2.650 2.650 300 -0.05(-1.85%)
Aug 27, 2009 2.870 2.870 2.700 2.700 2,144 -0.15(-5.26%)
Aug 26, 2009 2.690 2.900 2.690 2.850 15,190 +0.16(+5.95%)
Aug 25, 2009 2.690 2.690 2.687 2.690 1,700 +0.04(+1.46%)
Aug 24, 2009 2.650 2.700 2.650 2.651 5,700 -0.04(-1.44%)
Aug 21, 2009 2.640 2.690 2.600 2.690 6,091 +0.03(+1.13%)
Aug 20, 2009 2.750 2.750 2.650 2.660 8,708 -0.03(-1.12%)
Aug 19, 2009 2.780 2.780 2.610 2.690 6,150 -0.09(-3.24%)
Aug 18, 2009 2.720 2.830 2.720 2.780 8,743 -0.05(-1.77%)
Aug 17, 2009 3.150 3.150 2.700 2.830 32,850 +0.12(+4.31%)
Aug 14, 2009 2.090 2.790 2.090 2.713 42,110 +0.44(+19.52%)
Aug 13, 2009 2.340 2.351 2.080 2.270 14,596 -0.10(-4.22%)
Aug 12, 2009 2.370 2.370 2.370 2.370 200 -0.03(-1.25%)
Aug 11, 2009 2.200 2.400 2.170 2.400 24,470 +0.20(+9.09%)
Aug 10, 2009 2.180 2.205 2.180 2.200 1,195 -0.04(-1.79%)
Aug 07, 2009 2.210 2.240 2.210 2.240 7,442 +0.05(+2.28%)
Aug 06, 2009 2.150 2.250 2.150 2.190 11,801 +0.04(+1.87%)
Aug 05, 2009 2.100 2.150 2.100 2.150 6,672 +0.00(+0.00%)
Aug 04, 2009 2.100 2.150 2.060 2.150 7,468 +0.08(+3.87%)
Aug 03, 2009 1.880 2.070 1.880 2.070 9,202 +0.01(+0.48%)
Jul 31, 2009 2.150 2.150 2.050 2.060 3,963 -0.14(-6.36%)
Jul 30, 2009 2.010 2.200 2.000 2.200 19,645 +0.14(+6.80%)
Jul 29, 2009 2.050 2.060 2.000 2.060 10,100 +0.06(+3.00%)
Jul 28, 2009 2.000 2.030 2.000 2.000 4,500 +0.05(+2.56%)
Jul 27, 2009 2.000 2.030 1.950 1.950 24,132 -0.10(-4.88%)
Jul 24, 2009 1.920 2.050 1.920 2.050 1,443 +0.13(+6.77%)
Jul 23, 2009 1.960 1.960 1.900 1.920 27,020 -0.07(-3.52%)
Jul 22, 2009 1.960 1.990 1.960 1.990 12,350 +0.06(+3.38%)
Jul 21, 2009 1.950 1.950 1.920 1.925 2,120 +0.01(+0.26%)
Jul 20, 2009 1.970 1.970 1.920 1.920 12,800 -0.03(-1.53%)
Jul 17, 2009 1.950 1.950 1.950 1.950 2,174 +0.05(+2.63%)
Jul 16, 2009 2.000 2.000 1.900 1.900 10,060 -0.05(-2.56%)
Jul 15, 2009 2.000 2.000 1.950 1.950 2,920 -0.03(-1.34%)
Jul 14, 2009 2.000 2.000 1.910 1.976 7,894 +0.05(+2.60%)
Jul 13, 2009 1.900 2.000 1.740 1.927 14,607 +0.02(+0.84%)
Jul 10, 2009 1.920 1.920 1.900 1.910 1,157 +0.01(+0.55%)
Jul 09, 2009 1.840 1.900 1.840 1.900 2,523 +0.01(+0.53%)
Jul 08, 2009 1.850 1.890 1.850 1.890 3,450 -0.01(-0.53%)
Jul 07, 2009 1.820 1.900 1.820 1.900 4,935 +0.05(+2.70%)
Jul 06, 2009 2.000 2.005 1.850 1.850 54,133 -0.15(-7.50%)
Jul 02, 2009 1.910 2.100 1.890 2.000 24,160 -0.10(-4.76%)
Jul 01, 2009 2.060 2.160 2.060 2.100 4,162 +0.00(+0.00%)
Jun 30, 2009 2.110 2.110 2.050 2.100 11,675 -0.06(-2.78%)
Jun 29, 2009 2.149 2.160 2.100 2.160 10,430 +0.06(+2.86%)
Jun 26, 2009 2.000 2.150 2.000 2.100 6,410 +0.10(+4.83%)
Jun 25, 2009 2.003 2.003 2.003 2.003 200 +0.00(+0.16%)
Jun 24, 2009 1.920 2.000 1.900 2.000 8,310 +0.04(+2.04%)
Jun 23, 2009 1.960 1.960 1.960 1.960 100 -0.04(-2.00%)
Jun 22, 2009 2.000 2.001 2.000 2.000 2,475 -0.04(-1.96%)
Jun 19, 2009 2.000 2.150 1.950 2.040 15,734 +0.04(+2.00%)
Jun 18, 2009 2.020 2.020 2.000 2.000 6,100 -0.03(-1.48%)
Jun 17, 2009 2.080 2.100 2.030 2.030 7,392 -0.10(-4.69%)
Jun 16, 2009 2.080 2.130 2.080 2.130 3,100 +0.03(+1.43%)
Jun 15, 2009 2.050 2.150 2.050 2.100 20,500 +0.00(+0.00%)
Jun 12, 2009 2.050 2.100 2.050 2.100 1,100 -0.05(-2.33%)
Jun 11, 2009 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Jun 10, 2009 2.100 2.100 2.100 2.100 400 -0.06(-2.78%)
Jun 09, 2009 2.060 2.160 2.060 2.160 7,270 +0.07(+3.35%)
Jun 08, 2009 2.090 2.110 2.090 2.090 1,200 -0.03(-1.41%)
Jun 05, 2009 2.050 2.120 2.020 2.120 12,162 +0.05(+2.42%)
Jun 04, 2009 2.250 2.250 2.020 2.070 3,198 -0.03(-1.43%)
Jun 03, 2009 2.080 2.100 2.000 2.100 4,741 +0.06(+2.94%)
Jun 02, 2009 2.090 2.130 2.040 2.040 13,680 -0.07(-3.32%)
Jun 01, 2009 2.160 2.160 2.080 2.110 14,900 +0.01(+0.48%)
May 29, 2009 2.290 2.290 2.060 2.100 9,546 +0.00(+0.00%)
May 28, 2009 2.490 2.490 1.970 2.100 62,388 -0.20(-8.70%)
May 27, 2009 2.350 2.380 2.300 2.300 6,000 -0.05(-2.12%)
May 26, 2009 2.400 2.450 2.260 2.350 11,705 -0.05(-2.08%)
May 22, 2009 2.260 2.590 2.260 2.400 22,800 +0.14(+6.19%)
May 21, 2009 2.400 2.550 2.260 2.260 65,466 -0.09(-3.83%)
May 20, 2009 2.450 2.450 2.350 2.350 6,401 -0.05(-2.08%)
May 19, 2009 2.270 2.460 2.270 2.400 15,744 +0.14(+6.19%)
May 18, 2009 2.090 2.390 2.090 2.260 21,999 -0.04(-1.74%)
May 15, 2009 2.310 2.360 2.300 2.300 10,600 -0.01(-0.44%)
May 14, 2009 2.500 2.500 2.300 2.310 24,389 -0.16(-6.47%)
May 13, 2009 2.060 2.470 2.000 2.470 76,058 +0.42(+20.48%)
May 12, 2009 1.950 2.100 1.850 2.050 25,860 +0.16(+8.47%)
May 11, 2009 1.950 1.950 1.890 1.890 17,292 -0.10(-4.83%)
May 08, 2009 2.000 2.030 1.950 1.986 6,168 +0.01(+0.30%)
May 07, 2009 2.010 2.020 1.980 1.980 9,700 +0.01(+0.51%)
May 06, 2009 2.070 2.120 1.970 1.970 22,363 -0.18(-8.37%)
May 05, 2009 2.170 2.240 1.960 2.150 35,600 -0.06(-2.71%)
May 04, 2009 2.210 2.210 2.210 2.210 9,680 +0.04(+1.84%)
May 01, 2009 2.100 2.300 2.100 2.170 12,800 +0.12(+5.85%)
Apr 30, 2009 1.960 2.050 1.950 2.050 8,935 +0.00(+0.00%)
Apr 29, 2009 2.000 2.050 2.000 2.050 4,132 +0.06(+3.01%)
Apr 28, 2009 1.950 1.990 1.930 1.990 4,325 +0.02(+1.02%)
Apr 27, 2009 2.000 2.000 1.950 1.970 1,975 -0.03(-1.50%)
Apr 24, 2009 2.010 2.070 1.950 2.000 18,110 -0.08(-3.62%)
Apr 23, 2009 2.080 2.080 2.010 2.075 11,850 -0.01(-0.25%)
Apr 22, 2009 2.130 2.250 2.050 2.080 10,849 +0.03(+1.47%)
Apr 21, 2009 2.100 2.100 2.050 2.050 2,000 -0.07(-3.07%)
Apr 20, 2009 1.950 2.200 1.950 2.115 11,300 +0.22(+11.32%)
Apr 17, 2009 1.850 1.900 1.850 1.900 16,600 +0.05(+2.69%)
Apr 16, 2009 1.869 1.870 1.850 1.850 546 +0.01(+0.38%)
Apr 14, 2009 1.810 1.843 1.843 1.843 6,900 -0.06(-2.99%)
Apr 13, 2009 1.970 2.000 1.900 1.900 8,914 -0.19(-9.09%)
Apr 09, 2009 2.040 2.100 2.040 2.090 3,600 +0.09(+4.50%)
Apr 08, 2009 2.008 2.008 2.000 2.000 4,100 +0.00(+0.00%)
Apr 07, 2009 2.100 2.150 2.000 2.000 19,551 -0.20(-9.10%)
Apr 06, 2009 2.220 2.250 2.200 2.200 5,610 +0.00(+0.00%)
Apr 03, 2009 2.260 2.400 2.200 2.200 29,825 -0.06(-2.65%)
Apr 02, 2009 2.300 2.350 2.260 2.260 12,190 +0.00(+0.00%)
Apr 01, 2009 2.050 2.300 2.050 2.260 36,585 +0.31(+15.78%)
Mar 31, 2009 2.000 2.000 1.952 1.952 3,200 +0.05(+2.74%)
Mar 30, 2009 1.900 2.170 1.900 1.900 17,920 -0.06(-3.06%)
Mar 26, 2009 1.900 2.030 1.890 1.960 29,735 +0.05(+2.62%)
Mar 25, 2009 2.050 2.170 1.901 1.910 28,040 -0.14(-6.83%)
Mar 24, 2009 2.010 2.170 2.010 2.050 28,950 +0.04(+2.00%)
Mar 23, 2009 2.060 2.090 2.010 2.010 3,000 -0.02(-0.99%)
Mar 20, 2009 2.200 2.200 2.030 2.030 7,599 -0.15(-6.88%)
Mar 19, 2009 2.130 2.190 2.070 2.180 18,060 +0.08(+3.81%)
Mar 18, 2009 2.000 2.190 1.920 2.100 151,324 +0.20(+10.53%)
Mar 17, 2009 1.530 2.010 1.530 1.900 63,034 +0.33(+21.02%)
Mar 16, 2009 1.501 1.600 1.450 1.570 15,314 +0.02(+1.29%)
Mar 13, 2009 1.250 1.600 1.150 1.550 0 +0.25(+19.22%)
Mar 12, 2009 1.120 1.300 1.120 1.300 8,600 +0.23(+21.52%)
Mar 11, 2009 1.020 1.070 1.020 1.070 2,890 +0.05(+4.89%)
Mar 10, 2009 1.090 1.100 1.020 1.020 26,349 +0.00(+0.00%)
Mar 09, 2009 1.060 1.090 1.020 1.020 7,725 -0.06(-5.56%)
Mar 06, 2009 1.250 1.260 1.050 1.080 0 -0.22(-16.92%)
Mar 05, 2009 1.120 1.380 1.120 1.300 15,960 +0.18(+16.07%)
Mar 04, 2009 1.110 1.120 1.060 1.120 6,200 +0.04(+3.99%)
Mar 02, 2009 1.100 1.100 1.070 1.077 2,150 -0.04(-3.85%)
Feb 27, 2009 1.180 1.180 1.120 1.120 0 -0.04(-3.44%)
Feb 26, 2009 1.150 1.170 1.120 1.160 24,600 +0.04(+3.57%)
Feb 25, 2009 1.150 1.200 1.120 1.120 12,040 -0.04(-3.70%)
Feb 24, 2009 1.150 1.200 1.100 1.163 6,070 -0.05(-3.88%)
Feb 23, 2009 1.201 1.237 1.100 1.210 20,250 -0.05(-3.97%)
Feb 20, 2009 1.160 1.280 1.160 1.260 3,016 -0.00(-0.25%)
Feb 19, 2009 1.390 1.390 1.260 1.263 3,860 -0.12(-8.46%)
Feb 18, 2009 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 17, 2009 1.400 1.400 1.350 1.380 1,945 -0.05(-3.50%)
Feb 13, 2009 1.450 1.550 1.310 1.430 13,800 -0.04(-2.71%)
Feb 12, 2009 1.310 1.750 1.210 1.470 55,000 +0.12(+8.88%)
Feb 11, 2009 1.350 1.400 1.350 1.350 848 -0.05(-3.57%)
Feb 10, 2009 1.310 1.430 1.310 1.400 1,900 -0.05(-3.45%)
Feb 09, 2009 1.400 1.450 1.400 1.450 4,100 +0.01(+0.69%)
Feb 06, 2009 1.400 1.440 1.350 1.440 8,343 +0.04(+2.86%)
Feb 05, 2009 1.450 1.450 1.400 1.400 5,820 -0.05(-3.45%)
Feb 04, 2009 1.450 1.450 1.450 1.450 300 -0.10(-6.46%)
Feb 03, 2009 1.500 1.555 1.500 1.550 800 +0.00(+0.01%)
Feb 02, 2009 1.440 1.650 1.440 1.550 3,025 -0.04(-2.52%)
Jan 30, 2009 1.530 1.600 1.529 1.590 0 -0.01(-0.63%)
Jan 29, 2009 1.650 1.650 1.460 1.600 3,300 -0.05(-3.02%)
Jan 28, 2009 1.470 1.650 1.450 1.650 7,343 +0.16(+10.74%)
Jan 27, 2009 1.400 1.490 1.400 1.490 9,385 +0.04(+2.75%)
Jan 26, 2009 1.400 1.514 1.400 1.450 10,081 +0.05(+3.56%)
Jan 23, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 22, 2009 1.400 1.400 1.400 1.400 1,100 -0.05(-3.44%)
Jan 21, 2009 1.480 1.480 1.340 1.450 7,500 +0.11(+8.21%)
Jan 20, 2009 1.554 1.560 1.340 1.340 15,247 -0.21(-13.55%)
Jan 16, 2009 1.500 1.550 1.430 1.550 3,139 +0.14(+9.94%)
Jan 15, 2009 1.390 1.470 1.370 1.410 2,082 -0.00(-0.01%)
Jan 14, 2009 1.600 1.600 1.410 1.410 18,012 -0.14(-9.03%)
Jan 13, 2009 1.450 1.650 1.450 1.550 13,260 +0.05(+3.33%)
Jan 12, 2009 1.550 1.550 1.180 1.500 47,729 +0.04(+2.74%)
Jan 09, 2009 1.600 1.600 1.420 1.460 15,700 -0.04(-2.67%)
Jan 08, 2009 1.450 1.630 1.250 1.500 44,880 +0.05(+3.45%)
Jan 07, 2009 1.150 1.520 1.140 1.450 47,620 +0.35(+32.30%)
Jan 06, 2009 1.000 1.150 1.000 1.096 7,075 +0.09(+9.16%)
Jan 05, 2009 1.000 1.020 0.9900 1.004 18,693 -0.06(-5.27%)
Jan 02, 2009 1.045 1.070 1.000 1.060 0 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.