Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.820 -0.090 (-1.52%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.027 8.200 8.027 8.062 126,423 -0.09(-1.06%)
Dec 29, 2022 7.854 8.407 7.843 8.148 239,809 +0.34(+4.31%)
Dec 28, 2022 7.889 7.967 7.803 7.811 146,144 -0.14(-1.74%)
Dec 27, 2022 7.915 8.174 7.870 7.949 154,233 +0.02(+0.22%)
Dec 23, 2022 7.829 7.984 7.794 7.932 148,723 +0.14(+1.77%)
Dec 22, 2022 7.768 7.841 7.353 7.794 386,848 +0.09(+1.12%)
Dec 21, 2022 7.649 7.782 7.608 7.708 321,399 +0.14(+1.87%)
Dec 20, 2022 7.408 7.599 7.358 7.566 342,356 +0.14(+1.91%)
Dec 19, 2022 7.200 7.524 7.067 7.425 737,711 +0.31(+4.33%)
Dec 16, 2022 7.250 7.499 6.992 7.117 6,149,897 -0.28(-3.82%)
Dec 15, 2022 7.491 7.641 7.358 7.400 486,667 -0.15(-1.98%)
Dec 14, 2022 7.574 7.699 7.383 7.549 501,705 -0.02(-0.33%)
Dec 13, 2022 7.999 7.999 7.545 7.574 661,843 -0.14(-1.83%)
Dec 12, 2022 7.624 7.807 7.458 7.716 514,996 +0.07(+0.87%)
Dec 09, 2022 7.749 7.791 7.608 7.649 352,422 -0.14(-1.82%)
Dec 08, 2022 7.799 7.903 7.683 7.791 241,168 +0.06(+0.75%)
Dec 07, 2022 7.733 7.899 7.641 7.733 261,932 -0.12(-1.48%)
Dec 06, 2022 7.807 8.157 7.741 7.849 408,117 +0.01(+0.11%)
Dec 05, 2022 7.266 8.074 7.266 7.841 558,672 -0.56(-6.64%)
Dec 02, 2022 8.315 8.606 8.315 8.398 93,988 -0.06(-0.69%)
Dec 01, 2022 8.715 8.806 8.407 8.457 54,536 -0.20(-2.31%)
Nov 30, 2022 8.615 8.677 8.457 8.656 83,507 +0.11(+1.27%)
Nov 29, 2022 8.465 8.681 8.423 8.548 102,961 +0.02(+0.20%)
Nov 28, 2022 8.656 8.901 8.415 8.532 65,857 -0.17(-1.91%)
Nov 25, 2022 8.673 8.973 8.631 8.698 37,531 +0.07(+0.77%)
Nov 23, 2022 8.465 8.669 8.465 8.631 38,537 +0.05(+0.58%)
Nov 22, 2022 8.557 8.781 8.515 8.582 60,475 +0.12(+1.38%)
Nov 21, 2022 8.457 8.515 8.257 8.465 92,121 -0.04(-0.49%)
Nov 18, 2022 8.698 8.806 8.207 8.507 84,846 +0.05(+0.59%)
Nov 17, 2022 9.014 9.031 8.224 8.457 117,107 -0.63(-6.96%)
Nov 16, 2022 9.555 9.555 8.923 9.089 118,514 -0.57(-5.94%)
Nov 15, 2022 9.539 9.905 9.539 9.664 92,008 +0.20(+2.11%)
Nov 14, 2022 9.447 9.755 9.314 9.464 66,853 -0.06(-0.61%)
Nov 11, 2022 9.589 9.689 9.514 9.522 51,986 -0.02(-0.26%)
Nov 10, 2022 9.256 9.547 9.256 9.547 62,601 +0.54(+6.01%)
Nov 09, 2022 9.364 9.413 8.981 9.006 84,572 -0.39(-4.16%)
Nov 08, 2022 9.863 9.863 9.289 9.397 57,334 -0.47(-4.73%)
Nov 07, 2022 9.863 9.922 9.738 9.863 76,619 +0.01(+0.08%)
Nov 04, 2022 9.747 9.888 9.630 9.855 66,576 +0.22(+2.25%)
Nov 03, 2022 9.622 9.651 9.431 9.639 59,854 -0.02(-0.17%)
Nov 02, 2022 9.905 9.955 9.597 9.655 91,393 -0.39(-3.89%)
Nov 01, 2022 10.05 10.08 9.897 10.05 73,511 +0.13(+1.34%)
Oct 31, 2022 9.922 9.993 9.847 9.913 72,637 +0.00(+0.00%)
Oct 28, 2022 9.797 10.05 9.697 9.913 126,180 +0.20(+2.06%)
Oct 27, 2022 9.797 9.988 9.672 9.713 64,166 +0.02(+0.26%)
Oct 26, 2022 9.705 9.855 9.572 9.689 61,482 +0.07(+0.69%)
Oct 25, 2022 9.397 9.713 9.397 9.622 53,848 +0.28(+3.03%)
Oct 24, 2022 9.114 9.431 9.031 9.339 79,268 +0.28(+3.13%)
Oct 21, 2022 8.823 9.064 8.823 9.056 57,734 +0.29(+3.32%)
Oct 20, 2022 8.806 8.948 8.615 8.765 72,264 -0.07(-0.85%)
Oct 19, 2022 8.648 8.848 8.598 8.840 104,760 +0.18(+2.12%)
Oct 18, 2022 8.631 8.756 8.582 8.656 58,270 +0.12(+1.36%)
Oct 17, 2022 8.315 8.548 8.307 8.540 113,423 +0.31(+3.74%)
Oct 14, 2022 8.274 8.348 8.199 8.232 62,514 +0.07(+0.92%)
Oct 13, 2022 7.891 8.265 7.799 8.157 101,089 +0.17(+2.19%)
Oct 12, 2022 8.007 8.082 7.924 7.982 50,823 -0.07(-0.83%)
Oct 11, 2022 7.932 8.232 7.928 8.049 101,450 +0.08(+1.04%)
Oct 10, 2022 7.932 8.049 7.882 7.966 73,137 +0.02(+0.21%)
Oct 07, 2022 7.891 7.982 7.882 7.949 105,014 -0.05(-0.62%)
Oct 06, 2022 8.190 8.299 7.949 7.999 61,201 -0.17(-2.04%)
Oct 05, 2022 8.157 8.249 7.974 8.165 126,513 -0.11(-1.31%)
Oct 04, 2022 8.199 8.361 8.132 8.274 88,975 +0.19(+2.37%)
Oct 03, 2022 7.957 8.145 7.899 8.082 100,984 +0.14(+1.78%)
Sep 30, 2022 7.849 8.090 7.807 7.941 162,357 -0.01(-0.10%)
Sep 29, 2022 8.074 8.074 7.857 7.949 92,267 -0.17(-2.15%)
Sep 28, 2022 7.866 8.182 7.866 8.124 92,976 +0.22(+2.74%)
Sep 27, 2022 7.899 8.082 7.882 7.907 93,542 +0.03(+0.42%)
Sep 26, 2022 7.924 8.119 7.799 7.874 264,916 -0.12(-1.46%)
Sep 23, 2022 8.032 8.190 7.891 7.991 176,960 -0.17(-2.14%)
Sep 22, 2022 7.832 8.436 7.832 8.165 232,352 +0.34(+4.36%)
Sep 21, 2022 7.874 8.007 7.782 7.824 177,077 -0.02(-0.32%)
Sep 20, 2022 7.866 7.916 7.683 7.849 113,516 -0.11(-1.36%)
Sep 19, 2022 7.991 8.149 7.907 7.957 107,356 -0.07(-0.83%)
Sep 16, 2022 7.666 8.024 7.549 8.024 524,987 +0.29(+3.77%)
Sep 15, 2022 7.857 7.982 7.683 7.733 253,843 -0.12(-1.48%)
Sep 14, 2022 7.866 7.935 7.716 7.849 150,416 -0.02(-0.32%)
Sep 13, 2022 8.082 8.107 7.849 7.874 208,513 -0.24(-2.97%)
Sep 12, 2022 8.157 8.217 8.082 8.115 135,886 +0.03(+0.41%)
Sep 09, 2022 8.016 8.240 7.991 8.082 120,861 +0.03(+0.41%)
Sep 08, 2022 8.098 8.221 7.828 8.049 138,114 -0.05(-0.61%)
Sep 07, 2022 8.098 8.212 7.861 8.098 190,778 +0.02(+0.20%)
Sep 06, 2022 8.458 8.536 7.746 8.082 207,613 -0.45(-5.27%)
Sep 02, 2022 8.744 8.834 8.468 8.531 93,271 -0.22(-2.52%)
Sep 01, 2022 8.760 8.867 8.621 8.752 105,797 -0.09(-1.02%)
Aug 31, 2022 9.063 9.063 8.752 8.842 102,519 -0.25(-2.79%)
Aug 30, 2022 9.120 9.120 8.956 9.096 62,473 -0.03(-0.36%)
Aug 29, 2022 9.039 9.178 9.006 9.129 88,547 -0.02(-0.18%)
Aug 26, 2022 9.701 9.807 9.112 9.145 92,567 -0.50(-5.17%)
Aug 25, 2022 9.251 9.701 9.206 9.644 115,374 +0.30(+3.24%)
Aug 24, 2022 9.538 9.538 9.292 9.341 58,372 -0.29(-2.97%)
Aug 23, 2022 9.709 9.910 9.611 9.627 60,348 -0.16(-1.59%)
Aug 22, 2022 9.824 9.840 9.619 9.783 95,998 -0.16(-1.56%)
Aug 19, 2022 10.12 10.17 9.906 9.938 95,701 -0.37(-3.57%)
Aug 18, 2022 10.67 10.76 9.857 10.31 163,712 -0.70(-6.39%)
Aug 17, 2022 10.88 11.05 10.57 11.01 140,899 +0.07(+0.60%)
Aug 16, 2022 10.45 11.21 10.45 10.94 113,929 +0.42(+3.96%)
Aug 15, 2022 10.40 10.63 10.27 10.53 157,827 -0.01(-0.08%)
Aug 12, 2022 10.22 10.60 10.12 10.54 82,292 +0.30(+2.96%)
Aug 11, 2022 10.14 10.34 10.14 10.23 64,920 +0.23(+2.29%)
Aug 10, 2022 9.873 10.12 9.824 10.00 106,714 +0.28(+2.86%)
Aug 09, 2022 9.889 10.09 9.565 9.726 113,986 -0.27(-2.70%)
Aug 08, 2022 9.807 10.10 9.730 9.996 185,792 +0.25(+2.52%)
Aug 05, 2022 9.840 9.877 9.701 9.750 107,307 -0.16(-1.57%)
Aug 04, 2022 10.21 10.22 9.873 9.906 221,645 -0.30(-2.96%)
Aug 03, 2022 10.05 10.26 9.946 10.21 228,290 +0.26(+2.63%)
Aug 02, 2022 10.18 10.21 9.938 9.946 67,421 -0.30(-2.95%)
Aug 01, 2022 9.987 10.38 9.930 10.25 158,952 +0.15(+1.46%)
Jul 29, 2022 10.21 10.22 9.922 10.10 92,006 -0.11(-1.04%)
Jul 28, 2022 10.32 10.43 10.16 10.21 82,290 -0.07(-0.72%)
Jul 27, 2022 10.17 10.31 10.11 10.28 141,713 +0.12(+1.21%)
Jul 26, 2022 10.40 10.40 10.13 10.16 77,114 -0.41(-3.87%)
Jul 25, 2022 10.58 10.60 10.36 10.57 105,298 +0.04(+0.39%)
Jul 22, 2022 10.40 10.62 10.25 10.53 116,791 +0.20(+1.98%)
Jul 21, 2022 10.26 10.33 10.09 10.32 78,345 +0.01(+0.08%)
Jul 20, 2022 10.13 10.40 9.996 10.31 100,532 +0.23(+2.27%)
Jul 19, 2022 9.946 10.27 9.946 10.09 148,478 +0.28(+2.84%)
Jul 18, 2022 9.742 10.05 9.742 9.807 79,611 +0.11(+1.18%)
Jul 15, 2022 9.660 9.791 9.513 9.693 186,041 +0.20(+2.16%)
Jul 14, 2022 9.333 9.538 9.325 9.488 91,894 +0.03(+0.35%)
Jul 13, 2022 9.202 9.505 9.137 9.456 68,118 +0.11(+1.23%)
Jul 12, 2022 9.276 9.627 9.276 9.341 129,311 -0.06(-0.61%)
Jul 11, 2022 9.562 9.562 9.366 9.398 77,124 -0.20(-2.13%)
Jul 08, 2022 9.505 9.701 9.415 9.603 128,934 +0.13(+1.38%)
Jul 07, 2022 9.423 9.497 9.333 9.472 100,379 +0.16(+1.67%)
Jul 06, 2022 9.529 9.529 9.251 9.317 150,581 -0.21(-2.23%)
Jul 05, 2022 9.120 9.619 9.039 9.529 231,711 +0.27(+2.92%)
Jul 01, 2022 9.423 9.595 9.079 9.259 181,524 -0.24(-2.50%)
Jun 30, 2022 9.505 9.668 9.332 9.497 144,054 -0.08(-0.85%)
Jun 29, 2022 9.734 9.734 9.488 9.578 161,042 -0.22(-2.25%)
Jun 28, 2022 10.06 10.17 9.775 9.799 143,751 -0.22(-2.20%)
Jun 27, 2022 10.00 10.09 9.832 10.02 131,758 +0.09(+0.91%)
Jun 24, 2022 9.963 10.22 9.767 9.930 434,349 +0.07(+0.75%)
Jun 23, 2022 9.521 9.959 9.398 9.857 216,560 +0.35(+3.70%)
Jun 22, 2022 9.227 9.644 9.227 9.505 172,893 +0.11(+1.13%)
Jun 21, 2022 9.636 9.742 9.374 9.398 190,998 -0.04(-0.43%)
Jun 17, 2022 9.300 9.603 9.178 9.439 985,943 +0.16(+1.67%)
Jun 16, 2022 9.521 9.521 9.079 9.284 155,321 -0.40(-4.14%)
Jun 15, 2022 9.677 9.889 9.382 9.685 150,129 +0.16(+1.72%)
Jun 14, 2022 9.227 9.570 9.161 9.521 132,979 +0.25(+2.74%)
Jun 13, 2022 9.129 9.292 8.940 9.268 156,995 +0.02(+0.18%)
Jun 10, 2022 9.570 9.681 9.219 9.251 190,225 -0.38(-3.99%)
Jun 09, 2022 9.628 9.781 9.523 9.636 162,028 -0.14(-1.40%)
Jun 08, 2022 9.765 9.813 9.595 9.773 134,713 -0.10(-0.98%)
Jun 07, 2022 9.732 9.906 9.547 9.870 138,977 -0.02(-0.16%)
Jun 06, 2022 9.853 9.942 9.611 9.886 174,392 +0.03(+0.33%)
Jun 03, 2022 10.08 10.08 9.805 9.853 109,528 -0.25(-2.47%)
Jun 02, 2022 10.01 10.22 9.757 10.10 134,454 -0.05(-0.48%)
Jun 01, 2022 10.51 10.55 10.12 10.15 107,748 -0.37(-3.52%)
May 31, 2022 10.55 10.66 10.25 10.52 96,740 -0.13(-1.21%)
May 27, 2022 10.59 10.69 10.42 10.65 117,259 +0.11(+1.07%)
May 26, 2022 10.51 10.87 10.51 10.54 158,003 +0.02(+0.15%)
May 25, 2022 9.708 10.61 9.628 10.52 255,760 +0.68(+6.88%)
May 24, 2022 9.837 9.870 9.426 9.845 188,689 -0.15(-1.45%)
May 23, 2022 9.910 10.29 9.676 9.990 126,113 +0.22(+2.23%)
May 20, 2022 10.18 10.19 9.636 9.773 128,388 -0.31(-3.04%)
May 19, 2022 10.59 10.76 9.781 10.08 196,962 -0.68(-6.30%)
May 18, 2022 11.09 11.39 10.68 10.76 188,302 -0.55(-4.85%)
May 17, 2022 11.20 11.49 10.99 11.30 67,369 +0.24(+2.19%)
May 16, 2022 11.04 11.20 10.92 11.06 86,737 -0.06(-0.58%)
May 13, 2022 10.94 11.14 10.83 11.13 59,843 +0.30(+2.76%)
May 12, 2022 10.43 10.90 10.43 10.83 106,544 +0.31(+2.99%)
May 11, 2022 10.72 10.99 10.39 10.51 128,764 -0.23(-2.10%)
May 10, 2022 11.07 11.07 10.57 10.74 118,240 -0.25(-2.27%)
May 09, 2022 10.85 11.18 10.75 10.99 119,558 +0.01(+0.07%)
May 06, 2022 11.09 11.09 10.72 10.98 81,538 -0.15(-1.30%)
May 05, 2022 11.38 11.38 10.98 11.13 58,322 -0.37(-3.23%)
May 04, 2022 11.25 11.59 11.15 11.50 89,608 +0.29(+2.59%)
May 03, 2022 11.14 11.26 10.98 11.21 60,385 +0.01(+0.07%)
May 02, 2022 10.96 11.25 10.85 11.20 87,286 +0.27(+2.51%)
Apr 29, 2022 11.17 11.25 10.88 10.93 107,738 -0.27(-2.38%)
Apr 28, 2022 11.09 11.30 10.80 11.19 102,032 +0.27(+2.44%)
Apr 27, 2022 11.05 11.20 10.87 10.93 68,257 -0.14(-1.24%)
Apr 26, 2022 11.29 11.31 11.06 11.06 86,394 -0.32(-2.83%)
Apr 25, 2022 11.22 11.39 11.01 11.39 85,276 +0.04(+0.36%)
Apr 22, 2022 11.60 11.70 11.30 11.35 89,277 -0.38(-3.23%)
Apr 21, 2022 12.11 12.11 11.62 11.72 164,077 -0.26(-2.15%)
Apr 20, 2022 12.09 12.19 11.96 11.98 72,032 +0.04(+0.34%)
Apr 19, 2022 11.69 12.07 11.67 11.94 125,164 +0.31(+2.70%)
Apr 18, 2022 11.59 11.72 11.56 11.63 61,438 -0.05(-0.41%)
Apr 14, 2022 11.79 11.85 11.64 11.68 53,959 -0.10(-0.82%)
Apr 13, 2022 11.63 11.94 11.63 11.77 84,121 +0.14(+1.18%)
Apr 12, 2022 11.76 12.03 11.61 11.64 103,054 +0.01(+0.07%)
Apr 11, 2022 11.60 11.93 11.54 11.63 160,141 +0.03(+0.28%)
Apr 08, 2022 11.26 11.75 11.15 11.60 145,905 +0.23(+2.06%)
Apr 07, 2022 11.41 11.52 11.14 11.36 204,975 -0.09(-0.77%)
Apr 06, 2022 11.67 11.74 11.38 11.45 176,274 -0.21(-1.80%)
Apr 05, 2022 12.13 12.34 11.64 11.66 221,583 -0.32(-2.69%)
Apr 04, 2022 11.76 12.01 11.62 11.98 159,032 +0.23(+1.92%)
Apr 01, 2022 11.78 11.89 11.59 11.76 168,663 -0.06(-0.55%)
Mar 31, 2022 11.56 12.06 11.55 11.82 233,784 +0.27(+2.30%)
Mar 30, 2022 12.10 12.10 11.51 11.55 180,317 -0.49(-4.08%)
Mar 29, 2022 11.90 12.38 11.90 12.05 287,260 +0.27(+2.26%)
Mar 28, 2022 11.96 12.07 11.68 11.78 161,918 -0.27(-2.21%)
Mar 25, 2022 11.81 12.25 11.77 12.05 151,462 +0.33(+2.82%)
Mar 24, 2022 11.94 11.97 11.57 11.72 182,377 -0.21(-1.76%)
Mar 23, 2022 12.19 12.29 11.79 11.93 158,307 -0.34(-2.76%)
Mar 22, 2022 12.32 12.76 12.18 12.26 151,964 -0.10(-0.85%)
Mar 21, 2022 12.35 12.64 12.26 12.37 201,466 -0.06(-0.52%)
Mar 18, 2022 12.34 12.47 11.99 12.43 541,031 +0.10(+0.84%)
Mar 17, 2022 13.24 13.24 12.22 12.33 265,734 -1.08(-8.03%)
Mar 16, 2022 13.37 13.49 13.11 13.41 104,126 +0.17(+1.26%)
Mar 15, 2022 13.29 13.45 13.02 13.24 72,215 +0.02(+0.18%)
Mar 14, 2022 13.45 13.45 12.98 13.22 120,094 -0.12(-0.90%)
Mar 11, 2022 14.22 14.36 13.29 13.33 144,412 -0.85(-6.01%)
Mar 10, 2022 13.72 14.27 13.60 14.19 109,088 +0.41(+2.95%)
Mar 09, 2022 13.81 13.88 13.65 13.78 159,150 +0.27(+2.01%)
Mar 08, 2022 13.37 13.82 13.31 13.51 132,143 +0.14(+1.07%)
Mar 07, 2022 13.88 13.88 13.35 13.37 132,343 -0.40(-2.90%)
Mar 04, 2022 13.78 13.93 13.59 13.77 120,806 -0.23(-1.65%)
Mar 03, 2022 14.08 14.13 13.68 14.00 178,751 -0.10(-0.68%)
Mar 02, 2022 13.81 14.17 13.76 14.09 165,489 +0.43(+3.15%)
Mar 01, 2022 14.04 14.10 13.52 13.66 167,334 -0.37(-2.67%)
Feb 28, 2022 13.65 14.20 13.64 14.04 154,109 +0.25(+1.79%)
Feb 25, 2022 13.61 13.85 13.70 13.79 122,647 +0.30(+2.19%)
Feb 24, 2022 13.28 13.53 13.02 13.49 155,612 +0.15(+1.14%)
Feb 23, 2022 13.66 13.66 13.28 13.34 104,738 -0.21(-1.53%)
Feb 22, 2022 13.78 13.97 13.52 13.55 109,045 -0.30(-2.19%)
Feb 18, 2022 13.85 0 +0.22(+1.58%)
Feb 17, 2022 13.57 13.78 13.41 13.64 132,779 +0.02(+0.12%)
Feb 16, 2022 13.68 13.97 13.43 13.62 177,615 -0.13(-0.93%)
Feb 15, 2022 13.47 13.81 13.42 13.75 128,684 +0.48(+3.61%)
Feb 14, 2022 13.34 13.41 13.16 13.27 196,049 +0.05(+0.36%)
Feb 11, 2022 13.34 13.42 13.14 13.22 127,910 -0.11(-0.84%)
Feb 10, 2022 13.21 13.59 13.21 13.33 123,829 -0.06(-0.48%)
Feb 09, 2022 13.58 13.65 13.37 13.40 112,993 -0.09(-0.65%)
Feb 08, 2022 13.10 13.54 13.10 13.49 175,399 +0.40(+3.05%)
Feb 07, 2022 13.28 13.40 13.04 13.09 148,426 -0.19(-1.44%)
Feb 04, 2022 12.99 13.33 12.84 13.28 268,554 +0.24(+1.83%)
Feb 03, 2022 13.02 13.35 12.88 13.04 116,700 -0.16(-1.21%)
Feb 02, 2022 13.26 13.27 13.06 13.20 153,794 -0.12(-0.90%)
Feb 01, 2022 13.21 13.49 13.06 13.32 146,099 +0.14(+1.09%)
Jan 31, 2022 12.75 13.28 13.18 297,597 +0.30(+2.29%)
Jan 28, 2022 12.59 13.00 12.47 12.88 117,844 +0.22(+1.77%)
Jan 27, 2022 12.92 13.28 12.52 12.66 128,737 -0.21(-1.61%)
Jan 26, 2022 13.53 13.67 12.79 12.86 159,534 -0.42(-3.18%)
Jan 25, 2022 12.97 13.51 12.88 13.29 134,457 -0.01(-0.06%)
Jan 24, 2022 12.57 13.37 12.51 13.29 208,478 +0.63(+4.98%)
Jan 21, 2022 12.63 13.18 12.52 12.66 288,135 -0.06(-0.50%)
Jan 20, 2022 13.33 13.41 12.64 12.73 137,344 -0.49(-3.74%)
Jan 19, 2022 13.37 13.44 13.11 13.22 114,779 -0.14(-1.07%)
Jan 18, 2022 13.18 13.52 12.96 13.37 113,369 +0.06(+0.48%)
Jan 14, 2022 13.30 0 -0.11(-0.83%)
Jan 13, 2022 13.52 13.74 13.32 13.41 106,077 +0.07(+0.54%)
Jan 12, 2022 13.73 13.73 13.32 13.34 161,329 -0.29(-2.11%)
Jan 11, 2022 13.45 13.78 13.22 13.63 111,328 +0.19(+1.42%)
Jan 10, 2022 13.61 13.61 13.14 13.44 119,660 -0.19(-1.40%)
Jan 07, 2022 13.77 13.83 13.54 13.63 92,045 -0.21(-1.50%)
Jan 06, 2022 13.77 13.93 13.41 13.84 86,810 +0.21(+1.52%)
Jan 05, 2022 13.93 14.12 13.49 13.63 119,589 -0.34(-2.40%)
Jan 04, 2022 13.94 14.21 13.86 13.96 103,317 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.