Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.970 4.070 3.940 4.040 229,740 +0.07(+1.76%)
May 30, 2024 3.930 4.070 3.930 3.970 228,251 +0.00(+0.00%)
May 29, 2024 4.030 4.040 3.960 3.970 238,287 -0.09(-2.22%)
May 28, 2024 4.050 4.130 3.955 4.060 728,780 -0.08(-1.93%)
May 24, 2024 4.270 4.280 4.135 4.140 435,302 -0.13(-3.04%)
May 23, 2024 4.330 4.370 4.140 4.270 467,342 -0.06(-1.39%)
May 22, 2024 4.370 4.460 4.250 4.330 342,315 -0.10(-2.26%)
May 21, 2024 4.200 4.450 4.060 4.430 597,505 +0.12(+2.78%)
May 20, 2024 4.200 4.320 3.850 4.310 1,588,881 +0.01(+0.23%)
May 17, 2024 4.250 4.400 4.250 4.300 335,437 +0.07(+1.65%)
May 16, 2024 4.320 4.339 4.110 4.230 330,784 -0.08(-1.86%)
May 15, 2024 4.410 4.410 4.275 4.310 283,573 -0.13(-2.93%)
May 14, 2024 4.320 4.450 4.280 4.440 210,035 +0.13(+3.02%)
May 13, 2024 4.260 4.340 4.230 4.310 222,271 +0.09(+2.13%)
May 10, 2024 4.430 4.450 4.220 4.220 225,281 -0.20(-4.52%)
May 09, 2024 4.530 4.550 4.400 4.420 203,489 -0.11(-2.43%)
May 08, 2024 4.370 4.540 4.360 4.530 170,580 +0.11(+2.49%)
May 07, 2024 4.300 4.540 4.300 4.420 236,143 +0.13(+3.03%)
May 06, 2024 4.290 4.430 4.260 4.290 282,660 -0.04(-0.92%)
May 03, 2024 4.210 4.450 4.195 4.330 301,053 +0.17(+4.09%)
May 02, 2024 4.120 4.181 4.110 4.160 140,706 +0.06(+1.46%)
May 01, 2024 4.160 4.160 4.030 4.100 161,846 -0.06(-1.44%)
Apr 30, 2024 4.350 4.350 4.130 4.160 123,799 -0.20(-4.59%)
Apr 29, 2024 4.240 4.420 4.220 4.360 241,914 +0.10(+2.42%)
Apr 26, 2024 4.168 4.287 4.118 4.257 327,816 +0.07(+1.66%)
Apr 25, 2024 4.148 4.207 3.989 4.188 433,377 -0.02(-0.47%)
Apr 24, 2024 4.376 4.386 4.173 4.207 352,358 -0.13(-2.98%)
Apr 23, 2024 4.327 4.441 4.267 4.337 216,063 +0.02(+0.46%)
Apr 22, 2024 4.546 4.546 4.257 4.317 480,201 -0.21(-4.62%)
Apr 19, 2024 4.536 4.645 4.426 4.526 434,288 +0.03(+0.66%)
Apr 18, 2024 4.764 4.791 4.441 4.496 826,423 -0.27(-5.64%)
Apr 17, 2024 4.963 5.053 4.725 4.764 366,048 -0.23(-4.58%)
Apr 16, 2024 4.963 5.053 4.953 4.993 217,512 +0.05(+1.01%)
Apr 15, 2024 5.152 5.162 4.934 4.943 282,902 -0.22(-4.24%)
Apr 12, 2024 5.302 5.361 5.147 5.162 201,621 -0.12(-2.26%)
Apr 11, 2024 5.172 5.292 5.162 5.282 242,124 +0.11(+2.12%)
Apr 10, 2024 5.510 5.514 5.152 5.172 334,578 -0.33(-5.97%)
Apr 09, 2024 5.411 5.610 5.411 5.500 251,186 +0.07(+1.28%)
Apr 08, 2024 5.500 5.550 5.391 5.431 231,051 -0.05(-0.91%)
Apr 05, 2024 5.421 5.520 5.403 5.481 394,846 +0.06(+1.10%)
Apr 04, 2024 5.311 5.441 5.295 5.421 198,710 +0.11(+2.06%)
Apr 03, 2024 5.311 5.381 5.242 5.311 366,526 +0.00(+0.00%)
Apr 02, 2024 5.471 5.500 5.272 5.311 245,252 -0.13(-2.38%)
Apr 01, 2024 5.302 5.491 5.272 5.441 342,222 +0.18(+3.40%)
Mar 28, 2024 5.282 5.331 5.232 5.262 242,914 -0.01(-0.19%)
Mar 27, 2024 5.242 5.272 5.152 5.272 219,988 +0.03(+0.59%)
Mar 26, 2024 5.448 5.517 5.212 5.241 291,316 -0.24(-4.32%)
Mar 25, 2024 5.527 5.625 5.468 5.477 406,954 -0.02(-0.36%)
Mar 22, 2024 5.507 5.507 5.438 5.497 152,494 -0.03(-0.54%)
Mar 21, 2024 5.586 5.606 5.460 5.527 182,965 -0.06(-1.06%)
Mar 20, 2024 5.645 5.645 5.566 5.586 148,477 -0.03(-0.53%)
Mar 19, 2024 5.517 5.625 5.508 5.616 157,017 +0.10(+1.79%)
Mar 18, 2024 5.556 5.635 5.448 5.517 274,363 -0.01(-0.18%)
Mar 15, 2024 5.616 5.685 5.527 5.527 215,693 -0.06(-1.06%)
Mar 14, 2024 5.477 5.635 5.468 5.586 272,644 +0.13(+2.35%)
Mar 13, 2024 5.685 5.734 5.408 5.458 400,689 -0.20(-3.49%)
Mar 12, 2024 5.576 5.670 5.527 5.655 379,690 +0.12(+2.14%)
Mar 11, 2024 5.349 5.537 5.329 5.537 321,195 +0.22(+4.08%)
Mar 08, 2024 5.320 5.349 5.260 5.320 196,284 +0.03(+0.56%)
Mar 07, 2024 5.231 5.349 5.231 5.290 190,348 +0.08(+1.52%)
Mar 06, 2024 5.339 5.389 5.176 5.211 201,620 -0.07(-1.31%)
Mar 05, 2024 5.132 5.379 5.132 5.280 235,186 +0.12(+2.29%)
Mar 04, 2024 5.241 5.280 5.132 5.162 227,234 -0.07(-1.32%)
Mar 01, 2024 5.102 5.310 5.083 5.231 326,828 +0.16(+3.11%)
Feb 29, 2024 5.477 5.566 5.053 5.073 492,321 -0.41(-7.55%)
Feb 28, 2024 5.280 5.507 5.241 5.487 462,767 +0.21(+3.93%)
Feb 27, 2024 5.201 5.368 5.201 5.280 380,546 +0.08(+1.51%)
Feb 26, 2024 5.093 5.231 5.044 5.201 360,140 +0.18(+3.52%)
Feb 23, 2024 4.995 5.064 4.907 5.025 321,892 -0.01(-0.19%)
Feb 22, 2024 5.064 5.084 4.936 5.034 294,096 -0.01(-0.19%)
Feb 21, 2024 4.858 5.103 4.858 5.044 492,604 +0.27(+5.76%)
Feb 20, 2024 4.848 4.936 4.725 4.769 399,174 -0.03(-0.61%)
Feb 16, 2024 4.779 4.848 4.603 4.799 488,065 +0.05(+1.03%)
Feb 15, 2024 4.593 4.769 4.583 4.750 316,195 +0.17(+3.64%)
Feb 14, 2024 4.524 4.593 4.430 4.583 239,260 +0.11(+2.41%)
Feb 13, 2024 4.495 4.544 4.406 4.475 356,470 -0.03(-0.65%)
Feb 12, 2024 4.318 4.568 4.308 4.505 348,020 +0.17(+3.85%)
Feb 09, 2024 4.338 4.471 4.318 4.338 292,041 +0.00(+0.00%)
Feb 08, 2024 4.406 4.406 4.289 4.338 337,554 -0.08(-1.78%)
Feb 07, 2024 4.426 4.455 4.308 4.416 349,233 -0.04(-0.88%)
Feb 06, 2024 4.495 4.534 4.426 4.455 388,862 -0.01(-0.22%)
Feb 05, 2024 4.583 4.583 4.436 4.465 291,542 -0.12(-2.57%)
Feb 02, 2024 4.711 4.711 4.563 4.583 295,068 -0.13(-2.71%)
Feb 01, 2024 4.779 4.853 4.696 4.711 277,120 -0.02(-0.41%)
Jan 31, 2024 4.858 4.858 4.701 4.730 346,784 -0.13(-2.63%)
Jan 30, 2024 4.823 4.882 4.704 4.858 301,931 +0.04(+0.74%)
Jan 29, 2024 4.949 4.949 4.754 4.822 627,386 -0.12(-2.38%)
Jan 26, 2024 4.930 4.959 4.900 4.940 272,577 +0.02(+0.40%)
Jan 25, 2024 4.940 4.979 4.910 4.920 271,876 +0.00(+0.00%)
Jan 24, 2024 4.891 4.944 4.822 4.920 352,384 +0.10(+2.03%)
Jan 23, 2024 5.086 5.096 4.773 4.822 644,394 -0.30(-5.92%)
Jan 22, 2024 5.301 5.341 5.023 5.125 477,064 -0.28(-5.24%)
Jan 19, 2024 5.419 5.467 5.321 5.409 325,270 -0.01(-0.18%)
Jan 18, 2024 5.194 5.429 5.130 5.419 350,156 +0.22(+4.33%)
Jan 17, 2024 5.243 5.243 5.067 5.194 302,686 -0.05(-0.93%)
Jan 16, 2024 5.536 5.649 5.223 5.243 537,375 -0.32(-5.80%)
Jan 12, 2024 5.390 5.575 5.390 5.566 493,794 +0.18(+3.27%)
Jan 11, 2024 5.380 5.468 5.331 5.390 538,410 +0.03(+0.55%)
Jan 10, 2024 5.429 5.468 5.313 5.360 438,148 -0.07(-1.26%)
Jan 09, 2024 5.301 5.438 5.282 5.429 562,305 +0.13(+2.40%)
Jan 08, 2024 5.399 5.424 5.282 5.301 705,214 -0.16(-2.87%)
Jan 05, 2024 5.468 5.476 5.375 5.458 335,174 +0.02(+0.36%)
Jan 04, 2024 5.301 5.458 5.301 5.438 586,038 +0.17(+3.15%)
Jan 03, 2024 5.077 5.301 5.037 5.272 647,439 +0.27(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.