Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amaru Inc (OP: AMRU )

N/A UNCHANGED
Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 21, 2021 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Sep 20, 2021 0.0020 0.0050 0.0010 0.0010 3,250,000 -0.00(-80.00%)
Sep 16, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 07, 2021 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Aug 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 16, 2021 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 13, 2021 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Aug 04, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 02, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2021 0.0051 0.0051 0.0050 0.0050 9,400 +0.00(+0.00%)
Jul 27, 2021 0.0050 0.0050 0.0050 0 -0.02(-80.00%)
Jul 23, 2021 0.0250 0.0250 0.0250 0 -0.00(-6.72%)
Jul 19, 2021 0.0268 0.0268 0.0268 0 +0.01(+91.43%)
Jul 09, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 23, 2021 0.0140 0.0140 0.0140 0 -0.03(-64.91%)
Jun 22, 2021 0.0399 0.0399 0.0399 0.0399 3,000 +0.03(+185.00%)
Jun 16, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 15, 2021 0.0140 0.0140 0.0140 0.0140 30,000 -0.00(-6.04%)
Jun 10, 2021 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
Jun 08, 2021 0.0140 0.0140 0.0140 0 -0.03(-68.89%)
Jun 04, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 03, 2021 0.0500 0.0500 0.0074 0.0500 450 +0.04(+233.33%)
Jun 01, 2021 0.0150 0.0150 0.0150 0 +0.00(+2.04%)
May 28, 2021 0.0127 0.0147 0.0127 0.0147 40,000 +0.01(+110.00%)
May 25, 2021 0.0070 0.0070 0.0070 0 -0.01(-64.82%)
May 21, 2021 0.0199 0.0199 0.0199 0 +0.00(+32.67%)
May 20, 2021 0.0199 0.0199 0.0150 0.0150 29,000 -0.04(-70.00%)
May 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
May 06, 2021 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
May 03, 2021 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 30, 2021 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 142 +0.06(+600.00%)
Apr 28, 2021 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 12, 2021 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Mar 29, 2021 0.0118 0.0118 0.0118 0 -0.07(-85.25%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 188 +0.01(+6.25%)
Mar 22, 2021 0.1499 0.1500 0.0100 0.0800 35,400 +0.05(+166.67%)
Mar 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Mar 16, 2021 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-6.67%)
Mar 12, 2021 0.0300 0.0300 0.0300 0 +0.02(+361.54%)
Feb 26, 2021 0.0065 0.0065 0.0065 0 -0.01(-59.38%)
Feb 23, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 22, 2021 0.0376 0.0376 0.0050 0.0160 32,760 -0.02(-54.42%)
Feb 19, 2021 0.0351 0.0351 0.0351 0.0351 5,000 +0.00(+0.29%)
Feb 17, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-5.88%)
Feb 09, 2021 0.0500 0.0500 0.0350 0.0425 104,368 -0.01(-15.00%)
Feb 08, 2021 0.0380 0.0510 0.0200 0.0500 71,245 +0.04(+233.33%)
Feb 05, 2021 0.0150 0.0250 0.0150 0.0150 8,400 +0.01(+114.29%)
Feb 04, 2021 0.0070 0.0070 0.0070 0.0070 10,100 -0.00(-36.36%)
Jan 28, 2021 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jan 22, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2021 0.0150 0.0150 0.0150 0.0150 21,300 +0.00(+36.36%)
Jan 19, 2021 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Jan 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 11, 2021 0.0135 0.0200 0.0135 0.0200 11,100 +0.00(+0.00%)
Jan 08, 2021 0.0074 0.0200 0.0074 0.0200 10,200 +0.00(+0.00%)
Jan 07, 2021 0.0200 0.0200 0.0168 0.0200 11,555 +0.01(+185.71%)
Jan 06, 2021 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.