Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2023 0.0001 250,000 +0.00(+0.00%)
Oct 05, 2023 0.0001 2,825,196 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 186,100 +0.00(+0.00%)
Sep 07, 2023 0.0001 0 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 2,671,666 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 1,536,000 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 10,257,000 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+0.00%)
Aug 28, 2023 0.0001 500,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 23, 2023 0.0001 18,000,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 100,000 +0.00(+0.00%)
Aug 16, 2023 0.0001 0 +0.00(+0.00%)
Aug 14, 2023 0.0001 0 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Aug 01, 2023 0.0001 0 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 650,001 +0.00(+0.00%)
Jul 27, 2023 0.0001 1,710,609 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 141,501 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jul 18, 2023 0.0001 1,042,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 577,100 +0.00(+0.00%)
Jul 10, 2023 0.0001 1,000,000 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 249,100 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 10,499,991 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 3,640,100 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 1,522,500 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 498,373 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 316,000 +0.00(+0.00%)
Jun 20, 2023 0.0001 0 +0.00(+0.00%)
Jun 15, 2023 0.0001 200,000 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 614,000 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jun 08, 2023 0.0001 0 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 8,858,828 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
May 30, 2023 0.0001 0 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 870,000 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 14,921,081 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 100,397 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
May 18, 2023 0.0001 0 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 14,111,300 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 10,010,000 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 2,320,100 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 3,900 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 5,929,999 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 5,677,500 +0.00(+0.00%)
May 02, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 28,236,556 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 4,411,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 415,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 17,051,000 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 18,003,392 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 33,255,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 694,100 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 26,004 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 3,820,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 6,850,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 14,699,999 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 69,035,248 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 1,108,500 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 28,974,348 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 4,408,432 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 26,960,766 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 104,754,600 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 3,631,099 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 15,858,278 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 2,143,400 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 3,035,000 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 9,939,704 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 7,604,200 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,975,000 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 10,175,700 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 3,460,000 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 24,797,114 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 3,465,400 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 1,955,500 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 5,660,567 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 147,252,352 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 28,914,992 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 31,083,700 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 47,269,248 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 9,635,599 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 23,057,928 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 44,624,332 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 35,493,500 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 139,229,968 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 71,624,568 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 7,264,500 -0.00(-50.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 51,947,088 +0.00(+100.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0001 215,290,544 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0001 194,936,192 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 21,405,600 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 31,377,150 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0001 61,377,004 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0001 47,869,732 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 134,739,952 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 45,203,100 +0.00(+100.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0001 45,105,572 -0.00(-50.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0002 163,794,224 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 73,242,480 +0.00(+100.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 67,644,496 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 85,882,960 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 39,261,284 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 48,554,752 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0001 91,029,744 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 60,707,696 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 71,848,800 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 180,991,264 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0001 876,665,536 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0001 559,342,080 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0001 602,990,720 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0001 147,650,272 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0001 76,171,824 -0.00(-50.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0002 119,596,816 +0.00(+100.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0001 539,240,128 -0.00(-50.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 82,161,600 +0.00(+100.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0001 237,677,904 -0.00(-50.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0002 16,523,199 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.