Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
May 07, 2024	17.25	0	+0.82(+5.01%)
May 01, 2024	16.43	4	-1.33(-7.49%)
Apr 15, 2024	17.76	20	-0.04(-0.25%)
Apr 05, 2024	17.80	32	-0.54(-2.92%)
Apr 02, 2024	18.34	0	-0.46(-2.45%)
Mar 28, 2024	18.80	11	-21.20(-53.00%)
Mar 01, 2024	40.00	11	+0.40(+1.00%)
Feb 23, 2024	39.60	0	-0.03(-0.07%)
Feb 20, 2024	39.63	0	+0.93(+2.41%)
Jan 31, 2024	38.70	13	+0.10(+0.26%)
Jan 29, 2024	38.60	7	-0.27(-0.69%)
Jan 23, 2024	38.87	11	+2.41(+6.60%)
Jan 19, 2024	36.46	0	+4.71(+14.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices